Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.0000216
+12.55%
$486,864 $511
Nov 11, 2019 $0.0000191
+0.20%
$431,990 $40
Nov 10, 2019 $0.0000191
+0.98%
$430,656 $34
Nov 9, 2019 $0.0000189
+1.71%
$427,107 $33
Nov 8, 2019 $0.0000186
-13.45%
$420,041 $91
Nov 7, 2019 $0.0000215
+25.03%
$484,361 $110
Nov 6, 2019 $0.0000172
-6.18%
$388,233 $44
Nov 5, 2019 $0.0000183
-1.08%
$412,559 $129
Nov 4, 2019 $0.0000185
+9.71%
$417,011 $99
Nov 3, 2019 $0.0000168
-51.54%
$379,991 $60
Nov 2, 2019 $0.0000347
+84.52%
$784,221 $202
Nov 1, 2019 $0.0000188
-57.24%
$423,807 $76
Oct 31, 2019 $0.0000439
+115.44%
$990,803 $83
Oct 30, 2019 $0.0000204
+3.44%
$459,904 $935
Oct 29, 2019 $0.0000197
+35.12%
$444,367 $241
Oct 28, 2019 $0.0000146
-6.38%
$328,892 $48
Oct 27, 2019 $0.0000156
-18.64%
$351,550 $41
Oct 26, 2019 $0.0000191
+22.87%
$430,131 $23
Oct 25, 2019 $0.0000155
+47.64%
$350,024 $292
Oct 24, 2019 $0.0000105
+26.89%
$237,094 $3,816
Oct 23, 2019 $0.0₅828
-9.99%
$186,831 $13
Oct 22, 2019 $0.0₅919
+4.01%
$207,451 $171
Oct 21, 2019 $0.0₅884
-6.97%
$199,473 $54
Oct 20, 2019 $0.0₅949
-16.39%
$214,342 $342
Oct 19, 2019 $0.0000113
+2.05%
$256,168 $15
Oct 18, 2019 $0.0000111
-3.18%
$250,798 $49
Oct 17, 2019 $0.0000115
-9.41%
$259,043 $62
Oct 16, 2019 $0.0000127
+8.04%
$286,038 $20
Oct 15, 2019 $0.0000117
-15.48%
$264,758 $259
Oct 14, 2019 $0.0000139
+55.51%
$313,343 $185
Oct 13, 2019 $0.0₅891
-18.04%
$201,188 $47
Oct 12, 2019 $0.0000109
-13.29%
$245,843 $1,978
Oct 11, 2019 $0.0000126
+22.70%
$283,733 $406
Oct 10, 2019 $0.0000102
-17.18%
$231,203 $2,337
Oct 9, 2019 $0.0000123
+18.77%
$278,504 $406
Oct 8, 2019 $0.0000104
-16.46%
$233,905 $210
Oct 7, 2019 $0.0000124
-12.09%
$279,941 $319
Oct 6, 2019 $0.0000141
+0.70%
$319,050 $315
Oct 5, 2019 $0.000014
-3.52%
$316,742 $531
Oct 4, 2019 $0.0000146
+3.32%
$329,617 $202
Oct 3, 2019 $0.0000141
-0.86%
$318,996 $418
Oct 2, 2019 $0.0000142
-16.89%
$321,658 $3,833
Oct 1, 2019 $0.0000171
-33.71%
$387,144 $6,086
Sep 30, 2019 $0.0000259
+10.27%
$583,982 $12
Sep 29, 2019 $0.0000235
-4.13%
$530,085 $8
Sep 28, 2019 $0.0000245
-11.57%
$552,794 $80
Sep 27, 2019 $0.0000277
+27.16%
$624,856 $34
Sep 26, 2019 $0.0000217
-16.80%
$491,004 $130
Sep 25, 2019 $0.0000262
+1.66%
$591,226 $21
Sep 24, 2019 $0.0000255
-11.77%
$575,905 $41