Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Espers Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.0000207
-11.27%
$466,346 $10
Dec 31, 2019 $0.0000233
+14.31%
$525,635 $242
Dec 30, 2019 $0.0000204
-21.57%
$459,825 $28
Dec 29, 2019 $0.000026
+36.17%
$586,220 $155
Dec 28, 2019 $0.0000191
+23.55%
$430,498 $231
Dec 27, 2019 $0.0000154
-5.97%
$348,473 $42
Dec 26, 2019 $0.0000164
+3.33%
$370,589 $119
Dec 25, 2019 $0.0000159
+4.83%
$358,260 $103
Dec 24, 2019 $0.0000151
-5.79%
$341,774 $70
Dec 23, 2019 $0.0000161
+7.10%
$362,874 $23
Dec 22, 2019 $0.000015
-3.57%
$338,682 $82
Dec 21, 2019 $0.0000156
-16.73%
$351,285 $763
Dec 20, 2019 $0.0000187
+0.16%
$421,871 $47
Dec 19, 2019 $0.0000187
-0.71%
$421,296 $46
Dec 18, 2019 $0.0000188
+35.39%
$424,338 $119
Dec 17, 2019 $0.0000139
-13.54%
$313,889 $15
Dec 16, 2019 $0.0000161
-9.65%
$363,075 $16
Dec 15, 2019 $0.0000178
+4.14%
$401,883 $95
Dec 14, 2019 $0.0000171
+6.97%
$385,933 $35
Dec 13, 2019 $0.000016
-14.79%
$360,776 $648
Dec 12, 2019 $0.0000188
-9.64%
$423,393 $88
Dec 11, 2019 $0.0000207
-4.69%
$467,547 $74
Dec 10, 2019 $0.0000217
+4.03%
$490,560 $196
Dec 9, 2019 $0.0000209
-7.68%
$471,997 $44
Dec 8, 2019 $0.0000226
+9.93%
$511,217 $29
Dec 7, 2019 $0.0000206
+10.29%
$465,010 $105
Dec 6, 2019 $0.0000187
-1.05%
$421,585 $28
Dec 5, 2019 $0.0000189
+3.87%
$427,247 $110
Dec 4, 2019 $0.0000184
-1.58%
$414,778 $90
Dec 3, 2019 $0.0000187
-13.26%
$421,426 $662
Dec 2, 2019 $0.0000215
+0.18%
$485,834 $221
Dec 1, 2019 $0.0000215
+12.83%
$485,070 $127
Nov 30, 2019 $0.000019
-15.40%
$429,941 $109
Nov 29, 2019 $0.0000226
+1.46%
$509,173 $45
Nov 28, 2019 $0.0000222
+2.44%
$502,028 $71
Nov 27, 2019 $0.0000217
-2.11%
$490,990 $23
Nov 26, 2019 $0.0000222
-0.26%
$501,678 $34
Nov 25, 2019 $0.0000222
-2.23%
$501,304 $44
Nov 24, 2019 $0.0000227
+8.19%
$512,756 $153
Nov 23, 2019 $0.000021
+6.73%
$473,901 $150
Nov 22, 2019 $0.0000196
-3.67%
$443,339 $39
Nov 21, 2019 $0.0000204
-2.23%
$460,185 $140
Nov 20, 2019 $0.0000208
-14.76%
$470,478 $129
Nov 19, 2019 $0.0000245
-4.79%
$552,306 $41
Nov 18, 2019 $0.0000257
+65.42%
$580,096 $659
Nov 17, 2019 $0.0000155
-23.04%
$350,947 $93
Nov 16, 2019 $0.0000202
-4.51%
$456,756 $9
Nov 15, 2019 $0.0000212
+3.45%
$478,199 $28
Nov 14, 2019 $0.0000205
-2.68%
$462,179 $89
Nov 13, 2019 $0.000021
-2.57%
$474,904 $25