DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0001
+0.00%
$ 49,099 $ 55,616
5:01 PM $ 0.0001
-0.02%
$ 49,099 $ 55,596
5:00 PM $ 0.0001
+0.00%
$ 49,099 $ 55,596
4:59 PM $ 0.0001
+0.00%
$ 49,099 $ 55,592
4:58 PM $ 0.0001
+0.00%
$ 49,099 $ 55,549
4:57 PM $ 0.0001
+0.00%
$ 49,099 $ 55,500
4:56 PM $ 0.0001
+0.00%
$ 49,099 $ 55,500
4:55 PM $ 0.0001
+0.00%
$ 49,099 $ 55,453
4:54 PM $ 0.0001
+0.00%
$ 49,085 $ 55,453
4:53 PM $ 0.0001
+0.00%
$ 49,085 $ 55,440
4:52 PM $ 0.000101
+0.00%
$ 49,085 $ 55,440
4:51 PM $ 0.0001
+0.00%
$ 49,085 $ 55,432
4:50 PM $ 0.0001
+0.00%
$ 49,085 $ 55,432
4:49 PM $ 0.000101
+0.00%
$ 49,337 $ 55,444
4:48 PM $ 0.000101
+0.00%
$ 49,337 $ 55,444
4:47 PM $ 0.000101
+0.00%
$ 49,337 $ 55,465
4:46 PM $ 0.000101
+0.00%
$ 49,337 $ 55,465
4:45 PM $ 0.000101
+0.00%
$ 49,337 $ 55,554
4:44 PM $ 0.000101
+0.00%
$ 49,381 $ 55,554
4:43 PM $ 0.000101
+0.00%
$ 49,381 $ 55,634
4:42 PM $ 0.000101
+0.00%
$ 49,381 $ 55,634
4:41 PM $ 0.000101
+0.00%
$ 49,381 $ 55,730
4:40 PM $ 0.000101
+0.00%
$ 49,381 $ 55,730
4:39 PM $ 0.000101
+0.00%
$ 49,293 $ 55,751
4:38 PM $ 0.000101
+0.00%
$ 49,293 $ 55,736
4:37 PM $ 0.0001
+0.00%
$ 49,293 $ 55,595
4:36 PM $ 0.0001
+0.00%
$ 49,293 $ 55,595
4:35 PM $ 0.0001
+0.00%
$ 49,293 $ 55,538
4:34 PM $ 0.0001
+0.00%
$ 49,109 $ 55,538
4:33 PM $ 0.0001
-0.69%
$ 49,109 $ 55,531
4:32 PM $ 0.000101
+4.78%
$ 49,109 $ 55,512
4:31 PM $ 0.0000963
+0.00%
$ 49,109 $ 55,278
4:30 PM $ 0.0000963
+0.00%
$ 49,109 $ 55,278
4:29 PM $ 0.0000963
+0.00%
$ 47,122 $ 55,285
4:28 PM $ 0.0000963
+0.00%
$ 47,122 $ 55,247
4:27 PM $ 0.0000962
+0.00%
$ 47,122 $ 55,247
4:26 PM $ 0.0000964
+0.00%
$ 47,122 $ 55,203
4:25 PM $ 0.0000964
+0.00%
$ 47,122 $ 55,203
4:24 PM $ 0.0000964
+0.00%
$ 47,180 $ 55,200
4:23 PM $ 0.0000964
+0.00%
$ 47,180 $ 55,200
4:22 PM $ 0.0000964
+0.00%
$ 47,180 $ 55,237
4:21 PM $ 0.0000963
+0.00%
$ 47,180 $ 55,237
4:20 PM $ 0.0000963
+0.00%
$ 47,180 $ 55,267
4:19 PM $ 0.0000963
+0.00%
$ 47,136 $ 55,267
4:18 PM $ 0.0000963
+0.00%
$ 47,136 $ 55,313
4:17 PM $ 0.0000963
+0.00%
$ 47,136 $ 55,313
4:16 PM $ 0.0000962
+0.00%
$ 47,136 $ 55,295
4:15 PM $ 0.0000962
+0.00%
$ 47,136 $ 55,295
4:14 PM $ 0.0000962
+0.00%
$ 47,088 $ 55,341
4:13 PM $ 0.0000962
+0.00%
$ 47,088 $ 55,341
Download