DePHY Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000884
-0.80%
$ 43,271 $ 54,788
May 30, 7 AM $ 0.0000889
-0.29%
$ 43,526 $ 54,737
May 30, 6 AM $ 0.0000892
+1.02%
$ 43,653 $ 55,011
May 30, 5 AM $ 0.0000883
+0.08%
$ 43,247 $ 55,070
May 30, 4 AM $ 0.0000883
+0.09%
$ 43,213 $ 54,969
May 30, 3 AM $ 0.0000882
-0.03%
$ 43,174 $ 55,141
May 30, 2 AM $ 0.0000882
+0.00%
$ 43,198 $ 55,182
May 30, 1 AM $ 0.0000882
+0.02%
$ 43,183 $ 55,613
May 30, 12 AM $ 0.0000882
+0.01%
$ 43,193 $ 55,819
May 29, 11 PM $ 0.0000882
-0.10%
$ 43,188 $ 56,025
May 29, 10 PM $ 0.0000882
+0.05%
$ 43,193 $ 56,446
May 29, 9 PM $ 0.0000882
-0.05%
$ 43,174 $ 56,209
May 29, 8 PM $ 0.0000882
+0.00%
$ 43,193 $ 55,677
May 29, 7 PM $ 0.0000882
-0.02%
$ 43,188 $ 55,198
May 29, 6 PM $ 0.0000882
-0.03%
$ 43,198 $ 55,941
May 29, 5 PM $ 0.0000883
+0.07%
$ 43,213 $ 55,912
May 29, 4 PM $ 0.0000883
+0.21%
$ 43,226 $ 56,358
May 29, 3 PM $ 0.000088
-0.07%
$ 43,100 $ 56,651
May 29, 2 PM $ 0.0000881
+0.00%
$ 43,136 $ 56,402
May 29, 1 PM $ 0.0000881
-0.06%
$ 43,110 $ 56,539
May 29, 12 PM $ 0.0000881
+0.00%
$ 43,120 $ 55,693
May 29, 11 AM $ 0.0000881
+0.04%
$ 43,134 $ 55,642
May 29, 10 AM $ 0.0000881
-0.02%
$ 43,127 $ 55,746
May 29, 9 AM $ 0.0000881
-0.02%
$ 43,117 $ 56,156
May 29, 8 AM $ 0.0000881
+0.02%
$ 43,136 $ 55,991
May 29, 7 AM $ 0.0000881
+0.00%
$ 43,111 $ 130,575
May 29, 6 AM $ 0.0000881
+0.01%
$ 43,125 $ 130,504
May 29, 5 AM $ 0.0000881
+0.06%
$ 43,134 $ 130,771
May 29, 4 AM $ 0.0000881
+0.78%
$ 43,110 $ 130,012
May 29, 3 AM $ 0.0000874
+0.00%
$ 42,776 $ 129,594
May 29, 2 AM $ 0.0000874
+0.51%
$ 42,770 $ 128,876
May 29, 1 AM $ 0.0000869
+0.19%
$ 42,554 $ 126,530
May 29, 12 AM $ 0.0000867
+0.03%
$ 42,446 $ 126,130
May 28, 11 PM $ 0.0000866
+1.48%
$ 42,415 $ 54,226
May 28, 10 PM $ 0.0000853
-1.76%
$ 41,739 $ 126,544
May 28, 9 PM $ 0.0000869
+0.16%
$ 42,523 $ 126,805
May 28, 8 PM $ 0.0000867
+0.08%
$ 42,454 $ 126,942
May 28, 7 PM $ 0.0000867
+1.22%
$ 42,420 $ 127,270
May 28, 6 PM $ 0.0000856
-0.08%
$ 41,911 $ 126,220
May 28, 5 PM $ 0.0000856
+1.28%
$ 41,924 $ 126,039
May 28, 4 PM $ 0.0000846
+0.00%
$ 41,392 $ 66,251
May 28, 3 PM $ 0.0000846
-0.70%
$ 41,392 $ 66,389
May 28, 2 PM $ 0.0000852
+0.21%
$ 41,682 $ 66,324
May 28, 1 PM $ 0.0000849
+3.56%
$ 41,579 $ 67,170
May 28, 12 PM $ 0.000082
-0.03%
$ 40,148 $ 58,962
May 28, 11 AM $ 0.0000821
+0.10%
$ 40,183 $ 55,463
May 28, 10 AM $ 0.000082
+0.16%
$ 40,115 $ 55,375
May 28, 9 AM $ 0.0000818
+0.16%
$ 40,041 $ 55,241
May 28, 8 AM $ 0.0000816
+0.07%
$ 39,959 $ 54,572
May 28, 7 AM $ 0.0000817
+0.78%
$ 39,983 $ 66,331