DePHY Historical Data

PHY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00265
-0.88%
$ 1.27 million $ 1.17 million
Jan 6, 8 AM $ 0.00267
+2.38%
$ 1.28 million $ 1.15 million
Jan 6, 7 AM $ 0.00261
+0.00%
$ 1.25 million $ 1.09 million
Jan 6, 6 AM $ 0.00261
+0.77%
$ 1.25 million $ 1.09 million
Jan 6, 5 AM $ 0.00259
-0.64%
$ 1.24 million $ 1.09 million
Jan 6, 4 AM $ 0.0026
-0.67%
$ 1.25 million $ 1.08 million
Jan 6, 3 AM $ 0.00262
+0.07%
$ 1.26 million $ 1.06 million
Jan 6, 2 AM $ 0.00262
+0.64%
$ 1.26 million $ 1.03 million
Jan 6, 1 AM $ 0.0026
-2.21%
$ 1.25 million $ 984,996
Jan 6, 12 AM $ 0.00266
-0.68%
$ 1.28 million $ 967,931
Jan 5, 11 PM $ 0.00268
-0.29%
$ 1.29 million $ 937,220
Jan 5, 10 PM $ 0.00269
+0.58%
$ 1.29 million $ 900,447
Jan 5, 9 PM $ 0.00267
-0.25%
$ 1.29 million $ 853,323
Jan 5, 8 PM $ 0.00268
+0.81%
$ 1.29 million $ 817,844
Jan 5, 7 PM $ 0.00266
-0.72%
$ 1.28 million $ 775,088
Jan 5, 6 PM $ 0.00268
+3.65%
$ 1.29 million $ 742,038
Jan 5, 5 PM $ 0.00258
+0.33%
$ 1.24 million $ 673,447
Jan 5, 4 PM $ 0.00258
-0.93%
$ 1.24 million $ 628,553
Jan 5, 3 PM $ 0.0026
-1.54%
$ 1.25 million $ 595,363
Jan 5, 2 PM $ 0.00264
+2.61%
$ 1.27 million $ 563,549
Jan 5, 1 PM $ 0.00258
+3.66%
$ 1.24 million $ 485,105
Jan 5, 12 PM $ 0.0025
-0.12%
$ 1.2 million $ 414,714
Jan 5, 11 AM $ 0.0025
+1.88%
$ 1.2 million $ 374,288
Jan 5, 10 AM $ 0.00245
+1.55%
$ 1.18 million $ 324,011
Jan 5, 9 AM $ 0.00241
+0.87%
$ 1.16 million $ 6,307
Jan 5, 8 AM $ 0.00239
+0.38%
$ 1.15 million $ 21,428
Jan 5, 7 AM $ 0.00238
+0.75%
$ 1.15 million $ 14,504
Jan 5, 6 AM $ 0.00237
-0.47%
$ 1.14 million $ 23,153
Jan 5, 5 AM $ 0.00238
-0.44%
$ 1.14 million $ 22,986
Jan 5, 4 AM $ 0.00239
+0.10%
$ 1.15 million $ 21,326
Jan 5, 3 AM $ 0.00239
-0.16%
$ 1.15 million $ 14,687
Jan 5, 2 AM $ 0.00239
+0.19%
$ 1.15 million $ 9,763
Jan 5, 1 AM $ 0.00238
+0.32%
$ 1.15 million $ 18,615
Jan 5, 12 AM $ 0.00238
+0.28%
$ 1.14 million $ 21,188
Jan 4, 11 PM $ 0.00237
-0.38%
$ 1.14 million $ 18,400
Jan 4, 10 PM $ 0.00238
-0.04%
$ 1.14 million $ 17,441
Jan 4, 9 PM $ 0.00238
-0.76%
$ 1.15 million $ 21,012
Jan 4, 8 PM $ 0.0024
-0.12%
$ 1.15 million $ 19,849
Jan 4, 7 PM $ 0.0024
-0.53%
$ 1.16 million $ 20,478
Jan 4, 6 PM $ 0.00242
+1.00%
$ 1.16 million $ 20,145
Jan 4, 5 PM $ 0.00239
-0.40%
$ 1.15 million $ 16,620
Jan 4, 4 PM $ 0.0024
-0.29%
$ 1.16 million $ 20,724
Jan 4, 3 PM $ 0.00241
-0.55%
$ 1.16 million $ 23,178
Jan 4, 2 PM $ 0.00242
+0.00%
$ 1.16 million $ 10,496
Jan 4, 1 PM $ 0.00242
-3.50%
$ 1.17 million $ 23,225
Jan 4, 12 PM $ 0.00251
+4.48%
$ 1.21 million $ 25,920
Jan 4, 11 AM $ 0.0024
-1.65%
$ 1.17 million $ 21,283
Jan 4, 10 AM $ 0.00244
-0.30%
$ 1.17 million $ 19,879
Jan 4, 9 AM $ 0.00245
-0.14%
$ 1.18 million $ 16,687
Jan 4, 8 AM $ 0.00245
-0.11%
$ 1.18 million $ 18,240