DePHY Historical Data

PHY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00205
-1.66%
$ 1 million $ 1.18 million
Jan 16, 5 PM $ 0.00209
+0.13%
$ 1.02 million $ 1.14 million
Jan 16, 4 PM $ 0.00209
-0.56%
$ 1.02 million $ 1.08 million
Jan 16, 3 PM $ 0.0021
-0.85%
$ 1.03 million $ 1.04 million
Jan 16, 2 PM $ 0.00212
+0.28%
$ 1.03 million $ 989,688
Jan 16, 1 PM $ 0.00211
-0.22%
$ 1.03 million $ 937,939
Jan 16, 12 PM $ 0.00212
+0.05%
$ 1.03 million $ 890,164
Jan 16, 11 AM $ 0.00212
-0.06%
$ 1.03 million $ 836,073
Jan 16, 10 AM $ 0.00212
-0.09%
$ 1.04 million $ 794,117
Jan 16, 9 AM $ 0.00212
-0.22%
$ 1.04 million $ 746,416
Jan 16, 8 AM $ 0.00213
+1.32%
$ 1.04 million $ 692,766
Jan 16, 7 AM $ 0.0021
+0.61%
$ 1.03 million $ 631,822
Jan 16, 6 AM $ 0.00209
-2.32%
$ 1.02 million $ 574,952
Jan 16, 5 AM $ 0.00213
+0.30%
$ 1.04 million $ 533,387
Jan 16, 4 AM $ 0.00213
-0.60%
$ 1.04 million $ 485,488
Jan 16, 3 AM $ 0.00214
+0.07%
$ 1.05 million $ 434,709
Jan 16, 2 AM $ 0.00214
-3.66%
$ 1.04 million $ 1.55 million
Jan 16, 1 AM $ 0.00222
+0.93%
$ 1.08 million $ 1.55 million
Jan 16, 12 AM $ 0.0022
+0.31%
$ 1.07 million $ 1.48 million
Jan 15, 11 PM $ 0.00219
-0.03%
$ 1.07 million $ 1.43 million
Jan 15, 10 PM $ 0.00219
-0.40%
$ 1.07 million $ 1.38 million
Jan 15, 9 PM $ 0.0022
+0.05%
$ 1.08 million $ 1.34 million
Jan 15, 8 PM $ 0.0022
+0.12%
$ 1.08 million $ 1.29 million
Jan 15, 7 PM $ 0.0022
-0.63%
$ 1.07 million $ 1.24 million
Jan 15, 6 PM $ 0.00221
-0.05%
$ 1.08 million $ 1.19 million
Jan 15, 5 PM $ 0.00221
+0.16%
$ 1.08 million $ 1.14 million
Jan 15, 4 PM $ 0.00221
+1.55%
$ 1.08 million $ 1.09 million
Jan 15, 3 PM $ 0.00218
+1.44%
$ 1.06 million $ 1.02 million
Jan 15, 2 PM $ 0.00211
-3.63%
$ 1.03 million $ 975,356
Jan 15, 1 PM $ 0.00219
+0.21%
$ 1.07 million $ 930,533
Jan 15, 12 PM $ 0.00219
-0.37%
$ 1.07 million $ 879,465
Jan 15, 11 AM $ 0.0022
-0.71%
$ 1.07 million $ 762,946
Jan 15, 10 AM $ 0.00221
-0.01%
$ 1.08 million $ 719,766
Jan 15, 9 AM $ 0.00221
+1.07%
$ 1.08 million $ 672,959
Jan 15, 8 AM $ 0.00218
-0.55%
$ 1.07 million $ 617,175
Jan 15, 7 AM $ 0.0022
+0.00%
$ 1.07 million $ 566,715
Jan 15, 6 AM $ 0.0022
-1.76%
$ 1.07 million $ 517,482
Jan 15, 5 AM $ 0.00224
-0.13%
$ 1.09 million $ 471,812
Jan 15, 4 AM $ 0.00224
+0.52%
$ 1.1 million $ 420,883
Jan 15, 3 AM $ 0.00223
+1.09%
$ 1.09 million $ 370,988
Jan 15, 2 AM $ 0.00221
+0.32%
$ 1.08 million $ 2.05 million
Jan 15, 1 AM $ 0.0022
-0.37%
$ 1.07 million $ 1.99 million
Jan 15, 12 AM $ 0.00221
-0.04%
$ 1.08 million $ 1.95 million
Jan 14, 11 PM $ 0.00221
-0.19%
$ 1.08 million $ 1.9 million
Jan 14, 10 PM $ 0.00221
-0.14%
$ 1.08 million $ 1.85 million
Jan 14, 9 PM $ 0.00222
+0.31%
$ 1.08 million $ 1.81 million
Jan 14, 8 PM $ 0.00221
-0.06%
$ 1.08 million $ 1.75 million
Jan 14, 7 PM $ 0.00221
-0.69%
$ 1.08 million $ 1.7 million
Jan 14, 6 PM $ 0.00223
+0.56%
$ 1.09 million $ 1.66 million
Jan 14, 5 PM $ 0.00221
-1.42%
$ 1.08 million $ 1.59 million