DePHY Historical Data

PHY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00175
-0.07%
$ 856,371 $ 2.4 million
Jan 20, 8 PM $ 0.00175
+0.06%
$ 857,636 $ 2.35 million
Jan 20, 7 PM $ 0.00175
-0.15%
$ 857,090 $ 2.3 million
Jan 20, 6 PM $ 0.00175
-0.18%
$ 858,405 $ 2.25 million
Jan 20, 5 PM $ 0.00176
+0.11%
$ 860,065 $ 2.2 million
Jan 20, 4 PM $ 0.00175
-1.14%
$ 859,380 $ 2.15 million
Jan 20, 3 PM $ 0.00178
-0.79%
$ 870,667 $ 2.12 million
Jan 20, 2 PM $ 0.00179
-0.49%
$ 877,353 $ 2.1 million
Jan 20, 1 PM $ 0.0018
-0.97%
$ 881,639 $ 2.05 million
Jan 20, 12 PM $ 0.00182
-0.10%
$ 889,660 $ 2.02 million
Jan 20, 11 AM $ 0.00182
+0.58%
$ 890,556 $ 1.96 million
Jan 20, 10 AM $ 0.00181
+0.82%
$ 884,592 $ 1.9 million
Jan 20, 9 AM $ 0.00179
-0.07%
$ 878,549 $ 1.83 million
Jan 20, 8 AM $ 0.0018
-2.14%
$ 878,866 $ 1.79 million
Jan 20, 7 AM $ 0.00183
-0.52%
$ 898,210 $ 1.77 million
Jan 20, 6 AM $ 0.00184
-0.39%
$ 902,412 $ 1.73 million
Jan 20, 5 AM $ 0.00185
+0.01%
$ 906,281 $ 1.68 million
Jan 20, 4 AM $ 0.00185
-0.23%
$ 905,540 $ 1.63 million
Jan 20, 3 AM $ 0.00185
-0.02%
$ 908,195 $ 1.58 million
Jan 20, 2 AM $ 0.00186
-0.27%
$ 908,837 $ 1.53 million
Jan 20, 1 AM $ 0.00186
-0.80%
$ 911,852 $ 1.48 million
Jan 20, 12 AM $ 0.00188
-2.25%
$ 918,996 $ 1.44 million
Jan 19, 11 PM $ 0.00192
+0.06%
$ 939,554 $ 1.44 million
Jan 19, 10 PM $ 0.00192
-0.41%
$ 938,808 $ 1.39 million
Jan 19, 9 PM $ 0.00193
+0.11%
$ 942,970 $ 1.34 million
Jan 19, 8 PM $ 0.00192
-0.27%
$ 941,084 $ 1.29 million
Jan 19, 7 PM $ 0.00193
+0.58%
$ 944,742 $ 1.24 million
Jan 19, 6 PM $ 0.00192
-0.55%
$ 937,005 $ 1.18 million
Jan 19, 5 PM $ 0.00193
+0.37%
$ 942,810 $ 1.14 million
Jan 19, 4 PM $ 0.00192
-0.04%
$ 939,940 $ 1.09 million
Jan 19, 3 PM $ 0.00192
-0.94%
$ 939,755 $ 1.04 million
Jan 19, 2 PM $ 0.00194
-0.37%
$ 948,449 $ 991,729
Jan 19, 1 PM $ 0.00195
+0.59%
$ 953,335 $ 952,005
Jan 19, 12 PM $ 0.00194
-0.20%
$ 948,196 $ 895,767
Jan 19, 11 AM $ 0.00194
+0.66%
$ 950,304 $ 844,835
Jan 19, 10 AM $ 0.00193
-0.67%
$ 943,320 $ 786,240
Jan 19, 9 AM $ 0.00194
+0.45%
$ 950,382 $ 741,756
Jan 19, 8 AM $ 0.00193
-1.07%
$ 946,153 $ 688,845
Jan 19, 7 AM $ 0.00195
-0.15%
$ 956,353 $ 641,344
Jan 19, 6 AM $ 0.00196
-0.92%
$ 957,778 $ 591,642
Jan 19, 5 AM $ 0.00198
+0.05%
$ 967,441 $ 547,461
Jan 19, 4 AM $ 0.00197
+0.00%
$ 966,139 $ 494,572
Jan 19, 3 AM $ 0.00197
+2.95%
$ 964,419 $ 444,688
Jan 19, 2 AM $ 0.00192
-0.28%
$ 939,096 $ 1.58 million
Jan 19, 1 AM $ 0.00193
-5.12%
$ 942,808 $ 1.54 million
Jan 19, 12 AM $ 0.00203
-1.99%
$ 991,677 $ 1.55 million
Jan 18, 11 PM $ 0.00207
-1.36%
$ 1.02 million $ 1.5 million
Jan 18, 10 PM $ 0.0021
+0.59%
$ 1.03 million $ 1.47 million
Jan 18, 9 PM $ 0.00209
-0.26%
$ 1.02 million $ 1.41 million
Jan 18, 8 PM $ 0.00209
-0.01%
$ 1.02 million $ 1.35 million