DePHY Historical Data

PHY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0017
+0.42%
$ 830,536 $ 1.34 million
Jan 22, 10 PM $ 0.00169
+0.03%
$ 827,234 $ 1.29 million
Jan 22, 9 PM $ 0.00169
+0.20%
$ 826,672 $ 1.24 million
Jan 22, 8 PM $ 0.00169
+0.01%
$ 824,898 $ 1.18 million
Jan 22, 7 PM $ 0.00169
-0.07%
$ 824,584 $ 1.13 million
Jan 22, 6 PM $ 0.00169
+0.02%
$ 825,164 $ 1.08 million
Jan 22, 5 PM $ 0.00169
+0.13%
$ 825,333 $ 1.03 million
Jan 22, 4 PM $ 0.00168
+0.42%
$ 824,126 $ 980,972
Jan 22, 3 PM $ 0.00168
-0.61%
$ 820,862 $ 926,302
Jan 22, 2 PM $ 0.00169
-0.94%
$ 824,649 $ 880,994
Jan 22, 1 PM $ 0.0017
-0.12%
$ 833,591 $ 841,428
Jan 22, 12 PM $ 0.00171
-0.02%
$ 835,285 $ 789,047
Jan 22, 11 AM $ 0.00171
+0.51%
$ 834,566 $ 742,029
Jan 22, 10 AM $ 0.0017
-0.65%
$ 830,619 $ 689,108
Jan 22, 9 AM $ 0.00171
+0.56%
$ 836,383 $ 645,262
Jan 22, 8 AM $ 0.0017
-3.10%
$ 831,743 $ 589,207
Jan 22, 7 AM $ 0.00175
-1.90%
$ 858,686 $ 549,703
Jan 22, 6 AM $ 0.00179
-0.12%
$ 875,284 $ 508,361
Jan 22, 5 AM $ 0.00179
+0.43%
$ 876,248 $ 456,415
Jan 22, 4 AM $ 0.00178
+0.04%
$ 872,451 $ 398,614
Jan 22, 3 AM $ 0.00178
-0.35%
$ 871,804 $ 353,209
Jan 22, 2 AM $ 0.00179
-0.33%
$ 875,271 $ 1.62 million
Jan 22, 1 AM $ 0.00179
+0.13%
$ 878,272 $ 1.58 million
Jan 22, 12 AM $ 0.00179
+0.10%
$ 876,988 $ 1.53 million
Jan 21, 11 PM $ 0.00179
+1.12%
$ 876,010 $ 1.47 million
Jan 21, 10 PM $ 0.00177
+0.70%
$ 866,279 $ 1.4 million
Jan 21, 9 PM $ 0.00176
-0.07%
$ 860,422 $ 1.34 million
Jan 21, 8 PM $ 0.00176
+0.30%
$ 861,006 $ 1.29 million
Jan 21, 7 PM $ 0.00175
+1.17%
$ 858,412 $ 1.24 million
Jan 21, 6 PM $ 0.00173
+0.13%
$ 848,432 $ 1.17 million
Jan 21, 5 PM $ 0.00173
-0.82%
$ 847,320 $ 1.12 million
Jan 21, 4 PM $ 0.00175
-0.35%
$ 853,953 $ 1.08 million
Jan 21, 3 PM $ 0.00175
+0.22%
$ 857,082 $ 1.03 million
Jan 21, 2 PM $ 0.00175
-0.16%
$ 855,178 $ 980,461
Jan 21, 1 PM $ 0.00175
-0.62%
$ 856,612 $ 936,468
Jan 21, 12 PM $ 0.00176
+2.18%
$ 860,813 $ 891,364
Jan 21, 11 AM $ 0.00172
+0.03%
$ 843,496 $ 815,520
Jan 21, 10 AM $ 0.00172
+0.05%
$ 843,324 $ 766,892
Jan 21, 9 AM $ 0.00172
+0.15%
$ 843,050 $ 719,933
Jan 21, 8 AM $ 0.00172
+0.01%
$ 841,539 $ 668,999
Jan 21, 7 AM $ 0.00172
-1.23%
$ 840,651 $ 618,050
Jan 21, 6 AM $ 0.00174
+0.13%
$ 851,519 $ 571,598
Jan 21, 5 AM $ 0.00174
+0.16%
$ 850,484 $ 527,772
Jan 21, 4 AM $ 0.00174
-0.01%
$ 849,260 $ 482,337
Jan 21, 3 AM $ 0.00174
-0.30%
$ 849,243 $ 429,796
Jan 21, 2 AM $ 0.00174
-0.52%
$ 851,738 $ 2.63 million
Jan 21, 1 AM $ 0.00175
+0.13%
$ 856,233 $ 2.6 million
Jan 21, 12 AM $ 0.00175
+0.10%
$ 854,929 $ 2.54 million
Jan 20, 11 PM $ 0.00175
-0.29%
$ 854,832 $ 2.49 million
Jan 20, 10 PM $ 0.00175
+0.03%
$ 856,927 $ 2.44 million