DePHY Historical Data

PHY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00172
+1.51%
$ 843,871 $ 1.16 million
Jan 25, 12 AM $ 0.0017
-0.37%
$ 830,776 $ 1.09 million
Jan 24, 11 PM $ 0.0017
+0.00%
$ 833,927 $ 1.05 million
Jan 24, 10 PM $ 0.0017
-0.39%
$ 833,724 $ 996,221
Jan 24, 9 PM $ 0.00171
-0.99%
$ 837,039 $ 949,357
Jan 24, 8 PM $ 0.00173
+0.05%
$ 845,446 $ 907,419
Jan 24, 7 PM $ 0.00173
+0.24%
$ 845,246 $ 853,665
Jan 24, 6 PM $ 0.00172
-3.55%
$ 843,470 $ 802,747
Jan 24, 5 PM $ 0.00179
+4.63%
$ 874,482 $ 767,951
Jan 24, 4 PM $ 0.00171
+2.57%
$ 835,903 $ 678,845
Jan 24, 3 PM $ 0.00167
+0.00%
$ 815,221 $ 610,696
Jan 24, 2 PM $ 0.00167
+0.77%
$ 815,002 $ 557,977
Jan 24, 1 PM $ 0.00165
-0.20%
$ 809,246 $ 493,951
Jan 24, 12 PM $ 0.00166
+0.12%
$ 810,660 $ 446,583
Jan 24, 11 AM $ 0.00165
-0.47%
$ 809,675 $ 401,718
Jan 24, 10 AM $ 0.00166
+0.01%
$ 814,042 $ 363,701
Jan 24, 9 AM $ 0.00166
+0.01%
$ 813,525 $ 325,606
Jan 24, 8 AM $ 0.00166
+1.24%
$ 814,068 $ 287,413
Jan 24, 7 AM $ 0.00164
-0.14%
$ 801,542 $ 245,281
Jan 24, 6 AM $ 0.00164
-1.37%
$ 802,833 $ 208,035
Jan 24, 5 AM $ 0.00166
+0.04%
$ 814,043 $ 167,458
Jan 24, 4 AM $ 0.00166
-0.55%
$ 813,791 $ 124,948
Jan 24, 3 AM $ 0.00167
-0.04%
$ 818,242 $ 82,178
Jan 24, 2 AM $ 0.00167
+0.08%
$ 818,585 $ 907,889
Jan 24, 1 AM $ 0.00167
+1.21%
$ 817,894 $ 908,031
Jan 24, 12 AM $ 0.00165
-0.06%
$ 807,172 $ 896,433
Jan 23, 11 PM $ 0.00165
+0.18%
$ 807,679 $ 894,921
Jan 23, 10 PM $ 0.00165
-0.24%
$ 806,768 $ 892,188
Jan 23, 9 PM $ 0.00165
-0.01%
$ 809,042 $ 902,942
Jan 23, 8 PM $ 0.00165
-0.79%
$ 809,043 $ 902,873
Jan 23, 7 PM $ 0.00167
-0.45%
$ 815,452 $ 905,861
Jan 23, 6 PM $ 0.00167
+0.01%
$ 818,732 $ 906,066
Jan 23, 5 PM $ 0.00167
+1.82%
$ 819,148 $ 905,904
Jan 23, 4 PM $ 0.00164
+0.01%
$ 804,888 $ 892,516
Jan 23, 3 PM $ 0.00164
-1.48%
$ 804,819 $ 889,142
Jan 23, 2 PM $ 0.00167
-1.37%
$ 818,382 $ 896,277
Jan 23, 1 PM $ 0.00169
+0.32%
$ 827,017 $ 862,827
Jan 23, 12 PM $ 0.00168
+0.12%
$ 824,870 $ 817,373
Jan 23, 11 AM $ 0.00168
-0.44%
$ 823,420 $ 768,477
Jan 23, 10 AM $ 0.00169
+0.06%
$ 827,073 $ 726,866
Jan 23, 9 AM $ 0.00169
+0.25%
$ 826,136 $ 685,781
Jan 23, 8 AM $ 0.00168
+0.22%
$ 824,060 $ 635,937
Jan 23, 7 AM $ 0.00168
+0.09%
$ 822,260 $ 590,715
Jan 23, 6 AM $ 0.00168
+0.03%
$ 821,504 $ 542,540
Jan 23, 5 AM $ 0.00168
+0.19%
$ 820,660 $ 493,810
Jan 23, 4 AM $ 0.00167
+0.17%
$ 819,256 $ 444,607
Jan 23, 3 AM $ 0.00167
+0.07%
$ 818,255 $ 397,075
Jan 23, 2 AM $ 0.00167
+0.05%
$ 817,685 $ 1.47 million
Jan 23, 1 AM $ 0.00167
-0.84%
$ 817,243 $ 1.42 million
Jan 23, 12 AM $ 0.00168
-0.78%
$ 824,170 $ 1.39 million