DePHY Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000098
-4.86%
$ 47,987 $ 56,098
Jun 3, 7 AM $ 0.000112
+16.59%
$ 54,802 $ 1,141
Jun 3, 6 AM $ 0.000096
+5.81%
$ 46,985 $ 56,059
Jun 3, 5 AM $ 0.0000907
-0.34%
$ 44,397 $ 55,956
Jun 3, 4 AM $ 0.000091
+0.24%
$ 44,554 $ 55,490
Jun 3, 3 AM $ 0.0000907
-0.04%
$ 44,411 $ 55,639
Jun 3, 2 AM $ 0.0000906
+4.54%
$ 44,357 $ 54,636
Jun 3, 1 AM $ 0.0000867
-0.03%
$ 42,439 $ 54,312
Jun 3, 12 AM $ 0.0000867
+0.00%
$ 42,454 $ 54,321
Jun 2, 11 PM $ 0.0000867
-0.20%
$ 42,429 $ 54,257
Jun 2, 10 PM $ 0.0000868
+0.06%
$ 42,496 $ 54,300
Jun 2, 9 PM $ 0.0000868
-1.64%
$ 42,496 $ 54,502
Jun 2, 8 PM $ 0.0000883
+0.27%
$ 43,203 $ 54,764
Jun 2, 7 PM $ 0.000088
-0.06%
$ 43,080 $ 55,164
Jun 2, 6 PM $ 0.0000882
-0.22%
$ 43,198 $ 55,060
Jun 2, 5 PM $ 0.0000883
-0.15%
$ 43,202 $ 55,392
Jun 2, 4 PM $ 0.0000884
+0.30%
$ 43,265 $ 54,949
Jun 2, 3 PM $ 0.000088
-0.54%
$ 43,099 $ 55,387
Jun 2, 2 PM $ 0.0000885
+0.15%
$ 43,338 $ 55,376
Jun 2, 1 PM $ 0.0000884
-0.03%
$ 43,271 $ 54,827
Jun 2, 12 PM $ 0.0000885
+0.22%
$ 43,306 $ 53,963
Jun 2, 11 AM $ 0.0000883
-0.06%
$ 43,218 $ 54,047
Jun 2, 10 AM $ 0.0000883
-0.01%
$ 43,218 $ 54,570
Jun 2, 9 AM $ 0.0000883
+0.02%
$ 43,227 $ 54,701
Jun 2, 8 AM $ 0.0000883
+0.05%
$ 43,218 $ 55,174
Jun 2, 7 AM $ 0.0000882
-0.24%
$ 43,198 $ 55,418
Jun 2, 6 AM $ 0.0000886
+0.53%
$ 43,350 $ 55,337
Jun 2, 5 AM $ 0.0000881
-0.49%
$ 43,120 $ 54,945
Jun 2, 4 AM $ 0.0000884
+0.28%
$ 43,286 $ 55,319
Jun 2, 3 AM $ 0.0000881
-0.41%
$ 43,139 $ 55,086
Jun 2, 2 AM $ 0.0000885
+0.34%
$ 43,306 $ 55,382
Jun 2, 1 AM $ 0.0000882
-0.10%
$ 43,174 $ 55,074
Jun 2, 12 AM $ 0.0000883
-0.07%
$ 43,218 $ 54,657
Jun 1, 11 PM $ 0.0000883
+0.16%
$ 43,218 $ 54,347
Jun 1, 10 PM $ 0.0000881
-0.45%
$ 43,148 $ 54,083
Jun 1, 9 PM $ 0.0000885
+0.24%
$ 43,345 $ 54,286
Jun 1, 8 PM $ 0.0000883
-0.15%
$ 43,227 $ 54,183
Jun 1, 7 PM $ 0.0000884
-0.14%
$ 43,261 $ 53,918
Jun 1, 6 PM $ 0.0000885
+0.32%
$ 43,320 $ 54,296
Jun 1, 5 PM $ 0.0000882
+0.08%
$ 43,154 $ 53,942
Jun 1, 4 PM $ 0.0000881
-0.19%
$ 43,125 $ 53,643
Jun 1, 3 PM $ 0.0000883
+0.30%
$ 43,207 $ 53,761
Jun 1, 2 PM $ 0.000088
+0.00%
$ 43,080 $ 53,422
Jun 1, 1 PM $ 0.000088
+0.00%
$ 43,081 $ 53,140
Jun 1, 12 PM $ 0.000088
-0.44%
$ 43,081 $ 53,476
Jun 1, 11 AM $ 0.0000884
-0.21%
$ 43,252 $ 53,215
Jun 1, 10 AM $ 0.0000884
+0.10%
$ 43,285 $ 52,740
Jun 1, 9 AM $ 0.0000883
-0.22%
$ 43,241 $ 52,818
Jun 1, 8 AM $ 0.0000887
+0.41%
$ 43,399 $ 51,946
Jun 1, 7 AM $ 0.000089
+0.01%
$ 43,565 $ 52,235