DePHY Historical Data

PHY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00153
+0.00%
$ 748,364 $ 63,350
Jan 27, 12 AM $ 0.00153
-0.84%
$ 748,364 $ 62,915
Jan 26, 11 PM $ 0.00154
-0.19%
$ 754,581 $ 62,716
Jan 26, 10 PM $ 0.00154
+2.05%
$ 754,092 $ 63,448
Jan 26, 9 PM $ 0.00151
+0.33%
$ 737,943 $ 62,885
Jan 26, 8 PM $ 0.0015
-0.27%
$ 736,475 $ 936,665
Jan 26, 7 PM $ 0.00151
+0.33%
$ 737,454 $ 937,013
Jan 26, 6 PM $ 0.0015
-0.53%
$ 735,007 $ 936,672
Jan 26, 5 PM $ 0.00151
+0.00%
$ 738,922 $ 936,130
Jan 26, 4 PM $ 0.00151
+0.15%
$ 739,901 $ 937,794
Jan 26, 3 PM $ 0.00151
+0.43%
$ 738,372 $ 937,891
Jan 26, 2 PM $ 0.0015
-1.89%
$ 735,180 $ 912,278
Jan 26, 1 PM $ 0.00153
+0.03%
$ 749,409 $ 882,379
Jan 26, 12 PM $ 0.00153
-0.16%
$ 749,123 $ 831,662
Jan 26, 11 AM $ 0.00153
+2.58%
$ 750,341 $ 781,301
Jan 26, 10 AM $ 0.00149
-0.51%
$ 731,611 $ 711,596
Jan 26, 9 AM $ 0.0015
+1.37%
$ 736,063 $ 664,075
Jan 26, 8 AM $ 0.00148
-7.09%
$ 726,344 $ 606,636
Jan 26, 7 AM $ 0.0016
-0.62%
$ 781,900 $ 580,651
Jan 26, 6 AM $ 0.00161
-0.32%
$ 786,758 $ 532,131
Jan 26, 5 AM $ 0.00161
-0.20%
$ 789,797 $ 485,735
Jan 26, 4 AM $ 0.00162
-0.85%
$ 791,476 $ 433,682
Jan 26, 3 AM $ 0.00163
-0.21%
$ 798,270 $ 391,464
Jan 26, 2 AM $ 0.00163
-0.53%
$ 799,938 $ 1.82 million
Jan 26, 1 AM $ 0.00164
+0.26%
$ 803,390 $ 1.76 million
Jan 26, 12 AM $ 0.00164
-0.70%
$ 800,225 $ 1.71 million
Jan 25, 11 PM $ 0.00165
-1.74%
$ 805,841 $ 1.67 million
Jan 25, 10 PM $ 0.00168
+0.50%
$ 820,073 $ 1.64 million
Jan 25, 9 PM $ 0.00167
+0.46%
$ 816,084 $ 1.58 million
Jan 25, 8 PM $ 0.00166
-1.05%
$ 812,381 $ 1.53 million
Jan 25, 7 PM $ 0.00168
-0.13%
$ 820,971 $ 1.49 million
Jan 25, 6 PM $ 0.00168
-1.12%
$ 821,558 $ 1.44 million
Jan 25, 5 PM $ 0.0017
+3.59%
$ 830,825 $ 1.4 million
Jan 25, 4 PM $ 0.00164
-9.36%
$ 802,064 $ 1.29 million
Jan 25, 3 PM $ 0.00181
-15.40%
$ 876,163 $ 1.34 million
Jan 25, 2 PM $ 0.00213
+25.98%
$ 1.04 million $ 1.48 million
Jan 25, 1 PM $ 0.00169
-0.81%
$ 827,752 $ 975,612
Jan 25, 12 PM $ 0.0017
+0.83%
$ 834,434 $ 929,068
Jan 25, 11 AM $ 0.00169
-0.15%
$ 827,229 $ 872,050
Jan 25, 10 AM $ 0.00169
+0.07%
$ 827,007 $ 822,190
Jan 25, 9 AM $ 0.00169
+1.37%
$ 827,608 $ 773,338
Jan 25, 8 AM $ 0.00167
-0.76%
$ 815,567 $ 711,494
Jan 25, 7 AM $ 0.00168
-0.67%
$ 822,939 $ 666,085
Jan 25, 6 AM $ 0.00169
-1.62%
$ 828,261 $ 615,979
Jan 25, 5 AM $ 0.00172
+0.14%
$ 841,678 $ 567,113
Jan 25, 4 AM $ 0.00172
+0.10%
$ 841,738 $ 512,567
Jan 25, 3 AM $ 0.00172
-0.05%
$ 840,850 $ 462,917
Jan 25, 2 AM $ 0.00172
-0.34%
$ 840,822 $ 1.21 million
Jan 25, 1 AM $ 0.00172
+1.51%
$ 843,871 $ 1.16 million
Jan 25, 12 AM $ 0.0017
-0.37%
$ 830,776 $ 1.09 million