DePHY Historical Data

PHY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00149
-2.23%
$ 729,275 $ 561,733
Jan 29, 7 AM $ 0.00151
-0.11%
$ 739,064 $ 561,298
Jan 29, 6 AM $ 0.00151
+0.01%
$ 739,848 $ 561,264
Jan 29, 5 AM $ 0.00151
-0.13%
$ 739,743 $ 561,604
Jan 29, 4 AM $ 0.00151
-1.22%
$ 740,937 $ 535,369
Jan 29, 3 AM $ 0.00153
+0.01%
$ 750,041 $ 488,354
Jan 29, 2 AM $ 0.00153
-0.09%
$ 750,213 $ 1.55 million
Jan 29, 1 AM $ 0.00153
+0.04%
$ 750,856 $ 1.5 million
Jan 29, 12 AM $ 0.00153
+0.10%
$ 750,394 $ 1.44 million
Jan 28, 11 PM $ 0.00153
+0.31%
$ 749,745 $ 1.39 million
Jan 28, 10 PM $ 0.00153
-0.99%
$ 747,716 $ 1.34 million
Jan 28, 9 PM $ 0.00154
+0.20%
$ 755,433 $ 1.3 million
Jan 28, 8 PM $ 0.00154
-0.09%
$ 751,996 $ 1.24 million
Jan 28, 7 PM $ 0.00154
+0.15%
$ 752,432 $ 1.19 million
Jan 28, 6 PM $ 0.00153
-0.94%
$ 751,295 $ 1.14 million
Jan 28, 5 PM $ 0.00155
+0.39%
$ 758,415 $ 1.1 million
Jan 28, 4 PM $ 0.00154
-0.30%
$ 755,476 $ 1.04 million
Jan 28, 3 PM $ 0.00155
+1.63%
$ 758,038 $ 1 million
Jan 28, 2 PM $ 0.00152
-2.07%
$ 746,051 $ 933,406
Jan 28, 1 PM $ 0.00155
-0.01%
$ 760,985 $ 896,106
Jan 28, 12 PM $ 0.00156
-0.48%
$ 760,530 $ 842,394
Jan 28, 11 AM $ 0.00156
+0.21%
$ 764,878 $ 793,137
Jan 28, 10 AM $ 0.00156
-0.54%
$ 760,844 $ 738,655
Jan 28, 9 AM $ 0.00157
+0.53%
$ 767,198 $ 678,049
Jan 28, 8 AM $ 0.00156
+0.40%
$ 763,448 $ 644,263
Jan 28, 7 AM $ 0.00156
-0.13%
$ 760,399 $ 589,851
Jan 28, 6 AM $ 0.00156
+0.48%
$ 761,982 $ 540,621
Jan 28, 5 AM $ 0.00155
-0.66%
$ 759,200 $ 487,525
Jan 28, 4 AM $ 0.00156
-0.26%
$ 764,034 $ 440,625
Jan 28, 3 AM $ 0.00157
+0.72%
$ 766,061 $ 390,928
Jan 28, 2 AM $ 0.00155
+0.50%
$ 760,762 $ 3.33 million
Jan 28, 1 AM $ 0.00155
-0.41%
$ 756,922 $ 3.2 million
Jan 28, 12 AM $ 0.00155
+0.57%
$ 760,059 $ 3.16 million
Jan 27, 11 PM $ 0.00154
-1.83%
$ 755,647 $ 3.09 million
Jan 27, 10 PM $ 0.00157
+0.39%
$ 769,671 $ 3.09 million
Jan 27, 9 PM $ 0.00157
-1.65%
$ 767,583 $ 3.04 million
Jan 27, 8 PM $ 0.00159
+2.28%
$ 779,147 $ 3.03 million
Jan 27, 7 PM $ 0.00156
+0.57%
$ 761,773 $ 2.9 million
Jan 27, 6 PM $ 0.00155
+0.51%
$ 756,846 $ 2.83 million
Jan 27, 5 PM $ 0.00154
+0.55%
$ 753,518 $ 2.77 million
Jan 27, 4 PM $ 0.00153
-2.91%
$ 749,919 $ 2.7 million
Jan 27, 3 PM $ 0.00158
-0.20%
$ 771,770 $ 2.72 million
Jan 27, 2 PM $ 0.00158
+1.92%
$ 772,620 $ 2.68 million
Jan 27, 1 PM $ 0.00155
-0.58%
$ 757,623 $ 2.59 million
Jan 27, 12 PM $ 0.00156
-0.13%
$ 762,431 $ 2.54 million
Jan 27, 11 AM $ 0.00156
-0.65%
$ 762,740 $ 2.5 million
Jan 27, 10 AM $ 0.00157
-0.53%
$ 764,034 $ 2.46 million
Jan 27, 9 AM $ 0.00158
+2.07%
$ 771,658 $ 2.4 million
Jan 27, 3 AM $ 0.0015
-0.53%
$ 735,149 $ 63,541
Jan 27, 2 AM $ 0.00151
-1.24%
$ 738,085 $ 63,773