DePHY Historical Data

PHY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00141
+0.03%
$ 688,009 $ 1.45 million
Jan 31, 9 AM $ 0.00141
-0.24%
$ 689,139 $ 1.4 million
Jan 31, 8 AM $ 0.00141
-0.59%
$ 690,583 $ 1.35 million
Jan 31, 7 AM $ 0.00142
+0.28%
$ 694,207 $ 1.31 million
Jan 31, 6 AM $ 0.00141
+0.42%
$ 691,982 $ 1.26 million
Jan 31, 5 AM $ 0.00141
+0.00%
$ 689,161 $ 1.2 million
Jan 31, 4 AM $ 0.00141
+0.93%
$ 689,146 $ 1.16 million
Jan 31, 3 AM $ 0.0014
+0.07%
$ 685,225 $ 62,842
Jan 31, 2 AM $ 0.00139
-0.64%
$ 682,778 $ 63,517
Jan 31, 1 AM $ 0.00142
-0.98%
$ 693,546 $ 63,823
Jan 31, 12 AM $ 0.00143
-3.12%
$ 700,887 $ 63,514
Jan 30, 11 PM $ 0.00148
+0.68%
$ 722,913 $ 63,722
Jan 30, 10 PM $ 0.00146
+6.24%
$ 717,039 $ 63,155
Jan 30, 9 PM $ 0.00138
+0.00%
$ 674,947 $ 63,619
Jan 30, 8 PM $ 0.00138
-0.72%
$ 673,478 $ 63,123
Jan 30, 7 PM $ 0.00138
-0.93%
$ 679,841 $ 62,178
Jan 30, 6 PM $ 0.0014
-1.13%
$ 686,204 $ 61,846
Jan 30, 5 PM $ 0.00142
+3.28%
$ 694,525 $ 61,916
Jan 30, 4 PM $ 0.00138
+0.36%
$ 677,884 $ 61,726
Jan 30, 3 PM $ 0.00137
-1.79%
$ 672,500 $ 61,189
Jan 30, 2 PM $ 0.0014
+0.72%
$ 683,757 $ 60,886
Jan 30, 1 PM $ 0.00138
-0.86%
$ 675,926 $ 61,897
Jan 30, 12 PM $ 0.00139
+1.68%
$ 681,799 $ 872,745
Jan 30, 11 AM $ 0.00138
+0.51%
$ 670,052 $ 872,303
Jan 30, 10 AM $ 0.00138
-0.07%
$ 675,926 $ 872,995
Jan 30, 9 AM $ 0.00137
-0.36%
$ 669,563 $ 873,208
Jan 30, 8 AM $ 0.00137
-0.80%
$ 672,010 $ 873,612
Jan 30, 7 AM $ 0.00138
+0.14%
$ 676,861 $ 873,693
Jan 30, 6 AM $ 0.00138
-0.18%
$ 675,295 $ 848,819
Jan 30, 5 AM $ 0.00138
+0.01%
$ 677,371 $ 799,205
Jan 30, 4 AM $ 0.00138
-0.14%
$ 677,592 $ 748,422
Jan 30, 3 AM $ 0.00139
+0.15%
$ 678,559 $ 703,324
Jan 30, 2 AM $ 0.00138
+0.53%
$ 677,557 $ 1.54 million
Jan 30, 1 AM $ 0.00136
-3.95%
$ 666,626 $ 61,800
Jan 30, 12 AM $ 0.00142
+0.28%
$ 695,504 $ 62,812
Jan 29, 11 PM $ 0.00141
-0.07%
$ 691,099 $ 62,640
Jan 29, 10 PM $ 0.00141
-0.14%
$ 692,567 $ 62,615
Jan 29, 9 PM $ 0.00142
+0.21%
$ 693,546 $ 62,518
Jan 29, 8 PM $ 0.00141
-0.14%
$ 691,099 $ 62,504
Jan 29, 7 PM $ 0.00141
-0.49%
$ 692,077 $ 63,670
Jan 29, 6 PM $ 0.00143
-1.99%
$ 699,909 $ 63,215
Jan 29, 5 PM $ 0.00146
+0.14%
$ 714,103 $ 62,766
Jan 29, 4 PM $ 0.00146
-0.07%
$ 713,613 $ 62,786
Jan 29, 3 PM $ 0.00146
-2.01%
$ 713,613 $ 63,159
Jan 29, 2 PM $ 0.00149
+0.27%
$ 731,233 $ 68,967
Jan 29, 1 PM $ 0.00149
-2.16%
$ 730,744 $ 62,683
Jan 29, 12 PM $ 0.00152
-0.78%
$ 742,980 $ 63,429
Jan 29, 11 AM $ 0.00153
+1.26%
$ 748,853 $ 63,670
Jan 29, 10 AM $ 0.00151
+0.33%
$ 739,554 $ 561,831
Jan 29, 9 AM $ 0.00151
+1.07%
$ 736,617 $ 562,032