DePHY Historical Data

PHY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00136
-0.39%
$ 665,686 $ 646,926
Feb 2, 11 AM $ 0.00137
+0.01%
$ 668,160 $ 600,574
Feb 2, 10 AM $ 0.00137
-0.72%
$ 667,996 $ 551,513
Feb 2, 9 AM $ 0.00138
+0.36%
$ 675,436 $ 385,671
Feb 2, 8 AM $ 0.00139
+2.21%
$ 678,862 $ 385,657
Feb 2, 7 AM $ 0.00136
+0.03%
$ 664,668 $ 386,004
Feb 2, 6 AM $ 0.00136
-0.06%
$ 664,452 $ 386,374
Feb 2, 5 AM $ 0.00136
-0.43%
$ 664,846 $ 386,881
Feb 2, 4 AM $ 0.00136
+0.00%
$ 667,744 $ 358,729
Feb 2, 3 AM $ 0.00136
+1.51%
$ 667,701 $ 323,428
Feb 2, 2 AM $ 0.00134
-1.23%
$ 652,745 $ 1.25 million
Feb 2, 1 AM $ 0.00136
-0.72%
$ 665,271 $ 1.22 million
Feb 2, 12 AM $ 0.00137
+0.48%
$ 669,938 $ 1.19 million
Feb 1, 11 PM $ 0.00136
+3.16%
$ 666,821 $ 1.14 million
Feb 1, 10 PM $ 0.00132
-0.97%
$ 646,382 $ 1.08 million
Feb 1, 9 PM $ 0.00133
-0.38%
$ 652,685 $ 1.05 million
Feb 1, 8 PM $ 0.00134
-0.82%
$ 655,075 $ 1.01 million
Feb 1, 7 PM $ 0.00135
-0.84%
$ 661,468 $ 975,863
Feb 1, 6 PM $ 0.00136
+0.88%
$ 667,082 $ 944,688
Feb 1, 5 PM $ 0.00135
-0.82%
$ 661,335 $ 898,681
Feb 1, 4 PM $ 0.00136
-0.43%
$ 666,029 $ 862,484
Feb 1, 3 PM $ 0.00137
+0.16%
$ 669,112 $ 823,493
Feb 1, 2 PM $ 0.00136
-1.03%
$ 667,754 $ 779,815
Feb 1, 1 PM $ 0.00138
+0.15%
$ 674,776 $ 747,358
Feb 1, 12 PM $ 0.00138
-0.27%
$ 673,154 $ 702,020
Feb 1, 11 AM $ 0.00138
+0.14%
$ 674,379 $ 663,118
Feb 1, 10 AM $ 0.00138
-0.80%
$ 674,442 $ 620,544
Feb 1, 9 AM $ 0.00139
-0.35%
$ 679,105 $ 583,533
Feb 1, 8 AM $ 0.00139
+0.04%
$ 681,684 $ 540,745
Feb 1, 7 AM $ 0.00139
+0.54%
$ 681,159 $ 498,277
Feb 1, 6 AM $ 0.00138
+0.49%
$ 677,624 $ 448,620
Feb 1, 5 AM $ 0.00138
-0.05%
$ 675,106 $ 405,491
Feb 1, 4 AM $ 0.00138
-0.09%
$ 675,343 $ 361,997
Feb 1, 3 AM $ 0.00138
+0.02%
$ 675,983 $ 316,426
Feb 1, 2 AM $ 0.00138
+0.73%
$ 675,773 $ 2.22 million
Feb 1, 1 AM $ 0.00137
+0.08%
$ 670,880 $ 2.16 million
Feb 1, 12 AM $ 0.00137
-0.29%
$ 670,260 $ 2.11 million
Jan 31, 11 PM $ 0.00137
+0.64%
$ 672,076 $ 2.06 million
Jan 31, 10 PM $ 0.00136
+0.19%
$ 667,791 $ 2 million
Jan 31, 9 PM $ 0.00136
-0.04%
$ 666,543 $ 1.95 million
Jan 31, 8 PM $ 0.00136
+0.60%
$ 666,588 $ 1.9 million
Jan 31, 7 PM $ 0.00135
+0.75%
$ 662,665 $ 1.84 million
Jan 31, 6 PM $ 0.00134
-0.51%
$ 656,972 $ 1.77 million
Jan 31, 5 PM $ 0.00135
-0.44%
$ 659,360 $ 1.73 million
Jan 31, 4 PM $ 0.00136
-0.49%
$ 663,326 $ 1.69 million
Jan 31, 3 PM $ 0.00136
+1.08%
$ 667,535 $ 1.65 million
Jan 31, 2 PM $ 0.00135
-2.53%
$ 659,706 $ 1.58 million
Jan 31, 1 PM $ 0.00138
-1.38%
$ 677,775 $ 1.58 million
Jan 31, 12 PM $ 0.0014
-0.50%
$ 687,308 $ 1.55 million
Jan 31, 11 AM $ 0.00141
+0.09%
$ 690,422 $ 1.5 million