DePHY Historical Data

PHY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00133
-1.55%
$ 651,129 $ 1.91 million
Feb 10, 4 PM $ 0.00135
-0.18%
$ 661,428 $ 1.88 million
Feb 10, 3 PM $ 0.00135
+0.87%
$ 662,726 $ 1.83 million
Feb 10, 2 PM $ 0.00134
+0.10%
$ 655,994 $ 1.77 million
Feb 10, 1 PM $ 0.00134
-0.10%
$ 654,572 $ 1.7 million
Feb 10, 12 PM $ 0.00134
+0.09%
$ 655,477 $ 1.65 million
Feb 10, 11 AM $ 0.00134
+0.37%
$ 654,876 $ 1.6 million
Feb 10, 10 AM $ 0.00133
-0.48%
$ 653,901 $ 1.61 million
Feb 10, 9 AM $ 0.00134
+1.57%
$ 656,552 $ 1.61 million
Feb 10, 8 AM $ 0.00132
+0.28%
$ 646,376 $ 1.58 million
Feb 10, 7 AM $ 0.00132
-0.38%
$ 645,091 $ 1.58 million
Feb 10, 6 AM $ 0.00132
-0.08%
$ 647,577 $ 1.59 million
Feb 10, 5 AM $ 0.00132
-0.06%
$ 648,104 $ 1.59 million
Feb 10, 4 AM $ 0.00133
+0.31%
$ 649,006 $ 1.59 million
Feb 10, 3 AM $ 0.00132
-0.21%
$ 647,116 $ 1.59 million
Feb 10, 2 AM $ 0.00133
+0.22%
$ 648,581 $ 1.59 million
Feb 10, 1 AM $ 0.00132
-0.28%
$ 647,190 $ 1.59 million
Feb 10, 12 AM $ 0.00133
+0.53%
$ 649,012 $ 1.59 million
Feb 9, 11 PM $ 0.00132
-0.80%
$ 645,629 $ 1.57 million
Feb 9, 10 PM $ 0.00133
+0.87%
$ 650,815 $ 1.54 million
Feb 9, 9 PM $ 0.00132
+0.02%
$ 645,263 $ 1.48 million
Feb 9, 8 PM $ 0.00132
-0.64%
$ 645,277 $ 1.44 million
Feb 9, 7 PM $ 0.00133
-0.95%
$ 648,878 $ 1.4 million
Feb 9, 6 PM $ 0.00134
+0.43%
$ 655,987 $ 1.37 million
Feb 9, 5 PM $ 0.00133
+0.03%
$ 653,107 $ 1.32 million
Feb 9, 4 PM $ 0.00133
+1.06%
$ 652,945 $ 1.27 million
Feb 9, 3 PM $ 0.00132
+0.43%
$ 645,987 $ 1.21 million
Feb 9, 2 PM $ 0.00131
+0.48%
$ 642,739 $ 1.16 million
Feb 9, 1 PM $ 0.00131
-0.99%
$ 639,640 $ 1.11 million
Feb 9, 12 PM $ 0.00132
-0.74%
$ 645,867 $ 1.07 million
Feb 9, 11 AM $ 0.00133
+0.17%
$ 650,707 $ 1.03 million
Feb 9, 10 AM $ 0.00133
+0.75%
$ 652,605 $ 953,045
Feb 9, 9 AM $ 0.00132
-0.32%
$ 644,750 $ 916,892
Feb 9, 8 AM $ 0.00132
+0.02%
$ 646,825 $ 870,347
Feb 9, 7 AM $ 0.00132
-0.24%
$ 646,748 $ 817,992
Feb 9, 6 AM $ 0.00132
+0.12%
$ 648,198 $ 764,942
Feb 9, 5 AM $ 0.00132
+0.51%
$ 647,633 $ 713,286
Feb 9, 4 AM $ 0.00132
-0.53%
$ 644,208 $ 652,869
Feb 9, 3 AM $ 0.00132
-0.47%
$ 647,631 $ 609,699
Feb 9, 2 AM $ 0.00133
-0.48%
$ 650,821 $ 1.78 million
Feb 9, 1 AM $ 0.00134
+0.89%
$ 653,936 $ 1.73 million
Feb 9, 12 AM $ 0.00132
-0.13%
$ 648,216 $ 1.68 million
Feb 8, 11 PM $ 0.00133
+0.18%
$ 648,846 $ 1.62 million
Feb 8, 10 PM $ 0.00132
-0.09%
$ 648,452 $ 1.57 million
Feb 8, 9 PM $ 0.00133
-0.86%
$ 649,144 $ 1.53 million
Feb 8, 8 PM $ 0.00134
+0.21%
$ 654,799 $ 1.49 million
Feb 8, 7 PM $ 0.00133
+0.49%
$ 653,408 $ 1.44 million
Feb 8, 6 PM $ 0.00133
-0.23%
$ 650,259 $ 1.38 million
Feb 8, 5 PM $ 0.00133
+0.65%
$ 651,898 $ 1.33 million
Feb 8, 4 PM $ 0.00132
+0.12%
$ 647,744 $ 1.27 million