DePHY Historical Data

PHY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00135
+0.09%
$ 661,494 $ 1.25 million
Feb 12, 6 PM $ 0.00135
+0.79%
$ 660,842 $ 1.2 million
Feb 12, 5 PM $ 0.00134
-0.13%
$ 655,859 $ 1.14 million
Feb 12, 4 PM $ 0.00134
-0.07%
$ 656,913 $ 1.09 million
Feb 12, 3 PM $ 0.00134
+0.55%
$ 657,921 $ 1.04 million
Feb 12, 2 PM $ 0.00134
-0.10%
$ 653,761 $ 983,768
Feb 12, 1 PM $ 0.00134
+0.22%
$ 654,877 $ 939,186
Feb 12, 12 PM $ 0.00133
-0.15%
$ 653,257 $ 887,656
Feb 12, 11 AM $ 0.00134
+0.27%
$ 654,225 $ 841,167
Feb 12, 10 AM $ 0.00133
+0.78%
$ 652,752 $ 782,684
Feb 12, 9 AM $ 0.00131
-1.15%
$ 643,984 $ 718,015
Feb 12, 8 AM $ 0.00133
-0.13%
$ 651,118 $ 679,024
Feb 12, 7 AM $ 0.00133
-0.30%
$ 650,279 $ 627,825
Feb 12, 6 AM $ 0.00133
+0.20%
$ 652,799 $ 578,508
Feb 12, 5 AM $ 0.00133
-0.46%
$ 651,786 $ 524,513
Feb 12, 4 AM $ 0.00134
-0.35%
$ 655,943 $ 477,808
Feb 12, 3 AM $ 0.00134
+0.39%
$ 656,642 $ 430,288
Feb 12, 2 AM $ 0.00134
-0.18%
$ 654,173 $ 1.61 million
Feb 12, 1 AM $ 0.00134
-1.12%
$ 655,290 $ 1.56 million
Feb 12, 12 AM $ 0.00135
+1.01%
$ 662,740 $ 1.52 million
Feb 11, 11 PM $ 0.00134
+1.28%
$ 656,074 $ 1.46 million
Feb 11, 10 PM $ 0.00132
-0.08%
$ 646,666 $ 1.39 million
Feb 11, 9 PM $ 0.00132
+0.07%
$ 647,195 $ 1.33 million
Feb 11, 8 PM $ 0.00132
-1.06%
$ 646,488 $ 1.28 million
Feb 11, 7 PM $ 0.00134
+1.05%
$ 653,902 $ 1.25 million
Feb 11, 6 PM $ 0.00132
+3.04%
$ 647,126 $ 1.19 million
Feb 11, 5 PM $ 0.00128
+1.20%
$ 628,471 $ 1.1 million
Feb 11, 4 PM $ 0.00127
-1.05%
$ 621,010 $ 1.04 million
Feb 11, 3 PM $ 0.00128
-1.41%
$ 626,656 $ 993,823
Feb 11, 2 PM $ 0.0013
-1.60%
$ 635,642 $ 946,588
Feb 11, 1 PM $ 0.00132
+2.60%
$ 645,982 $ 907,408
Feb 11, 12 PM $ 0.00129
-0.26%
$ 629,667 $ 846,502
Feb 11, 11 AM $ 0.00129
-0.80%
$ 631,918 $ 798,679
Feb 11, 10 AM $ 0.0013
+0.45%
$ 633,876 $ 750,938
Feb 11, 9 AM $ 0.00129
-0.32%
$ 631,467 $ 697,678
Feb 11, 8 AM $ 0.0013
+0.14%
$ 634,000 $ 646,853
Feb 11, 7 AM $ 0.00129
-0.72%
$ 632,137 $ 597,881
Feb 11, 6 AM $ 0.0013
-1.61%
$ 636,714 $ 548,053
Feb 11, 5 AM $ 0.00132
-0.50%
$ 648,211 $ 503,115
Feb 11, 4 AM $ 0.00133
+0.05%
$ 651,615 $ 449,344
Feb 11, 3 AM $ 0.00133
+0.22%
$ 651,361 $ 403,046
Feb 11, 2 AM $ 0.00133
-0.07%
$ 649,920 $ 2.35 million
Feb 11, 1 AM $ 0.00133
-0.07%
$ 649,936 $ 2.31 million
Feb 11, 12 AM $ 0.00133
-0.13%
$ 650,883 $ 2.26 million
Feb 10, 11 PM $ 0.00133
+0.84%
$ 651,607 $ 2.21 million
Feb 10, 10 PM $ 0.00132
-0.08%
$ 646,011 $ 2.14 million
Feb 10, 9 PM $ 0.00132
-0.59%
$ 646,439 $ 2.09 million
Feb 10, 8 PM $ 0.00133
+0.37%
$ 650,472 $ 2.05 million
Feb 10, 7 PM $ 0.00132
-0.35%
$ 647,869 $ 2 million
Feb 10, 6 PM $ 0.00133
-0.21%
$ 650,374 $ 1.95 million