DePHY Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000104
-0.29%
$ 50,825 $ 57,008
Jun 5, 9 AM $ 0.000104
+0.41%
$ 50,974 $ 56,866
Jun 5, 8 AM $ 0.000104
+0.14%
$ 50,760 $ 56,827
Jun 5, 7 AM $ 0.000104
-0.49%
$ 50,688 $ 56,729
Jun 5, 6 AM $ 0.000104
-1.40%
$ 50,907 $ 57,007
Jun 5, 5 AM $ 0.000105
-3.07%
$ 51,592 $ 56,810
Jun 5, 4 AM $ 0.000109
+0.85%
$ 53,229 $ 56,332
Jun 5, 3 AM $ 0.000108
+0.14%
$ 52,797 $ 53,791
Jun 5, 2 AM $ 0.000108
-0.71%
$ 52,724 $ 53,380
Jun 5, 1 AM $ 0.000109
-0.71%
$ 53,132 $ 53,587
Jun 5, 12 AM $ 0.000109
-0.09%
$ 53,512 $ 56,029
Jun 4, 11 PM $ 0.000109
+1.46%
$ 53,547 $ 55,976
Jun 4, 10 PM $ 0.000108
-1.82%
$ 52,775 $ 55,782
Jun 4, 9 PM $ 0.00011
-1.41%
$ 53,752 $ 56,109
Jun 4, 8 PM $ 0.000111
+0.26%
$ 54,496 $ 56,053
Jun 4, 7 PM $ 0.000111
+0.30%
$ 54,356 $ 56,341
Jun 4, 6 PM $ 0.000111
+1.12%
$ 54,153 $ 56,189
Jun 4, 5 PM $ 0.000109
+0.74%
$ 53,564 $ 56,307
Jun 4, 4 PM $ 0.000109
+0.21%
$ 53,226 $ 56,333
Jun 4, 3 PM $ 0.000109
+9.66%
$ 53,134 $ 55,719
Jun 4, 2 PM $ 0.000099
-2.83%
$ 48,448 $ 55,569
Jun 4, 1 PM $ 0.000102
-1.31%
$ 49,833 $ 56,023
Jun 4, 12 PM $ 0.000103
+0.01%
$ 50,526 $ 55,722
Jun 4, 11 AM $ 0.000103
+0.13%
$ 50,552 $ 55,109
Jun 4, 10 AM $ 0.000103
+0.09%
$ 50,515 $ 54,703
Jun 4, 9 AM $ 0.000103
+2.52%
$ 50,472 $ 54,962
Jun 4, 8 AM $ 0.000129
+32.87%
$ 63,305 $ 824
Jun 4, 7 AM $ 0.0000971
-2.48%
$ 47,513 $ 55,102
Jun 4, 6 AM $ 0.0000994
+7.23%
$ 48,671 $ 55,755
Jun 4, 5 AM $ 0.0000927
+0.02%
$ 45,366 $ 55,725
Jun 4, 4 AM $ 0.0000927
-0.02%
$ 45,367 $ 56,337
Jun 4, 3 AM $ 0.0000927
+0.00%
$ 45,375 $ 57,067
Jun 4, 2 AM $ 0.0000927
+0.17%
$ 45,377 $ 57,547
Jun 4, 1 AM $ 0.0000926
+0.04%
$ 45,309 $ 57,961
Jun 4, 12 AM $ 0.0000925
-3.67%
$ 45,302 $ 57,688
Jun 3, 11 PM $ 0.000096
+0.58%
$ 46,992 $ 56,508
Jun 3, 10 PM $ 0.0000954
-0.31%
$ 46,693 $ 56,614
Jun 3, 9 PM $ 0.0000956
+0.03%
$ 46,806 $ 56,255
Jun 3, 8 PM $ 0.0000956
-0.02%
$ 46,791 $ 57,694
Jun 3, 7 PM $ 0.0000956
-0.18%
$ 46,815 $ 57,232
Jun 3, 6 PM $ 0.0000957
-0.51%
$ 46,835 $ 57,155
Jun 3, 5 PM $ 0.0000962
+0.30%
$ 47,075 $ 56,396
Jun 3, 4 PM $ 0.0000959
-1.65%
$ 46,933 $ 56,382
Jun 3, 3 PM $ 0.0000974
+0.14%
$ 47,680 $ 56,088
Jun 3, 2 PM $ 0.0000973
-1.04%
$ 47,608 $ 56,196
Jun 3, 1 PM $ 0.0000983
+0.28%
$ 48,117 $ 56,252
Jun 3, 12 PM $ 0.0000982
-0.35%
$ 48,049 $ 57,112
Jun 3, 11 AM $ 0.0000984
+0.37%
$ 48,162 $ 57,207
Jun 3, 10 AM $ 0.0000981
+0.10%
$ 48,017 $ 57,819
Jun 3, 9 AM $ 0.000098
-4.86%
$ 47,987 $ 56,098