DePHY Historical Data

PHY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00134
-0.30%
$ 654,336 $ 729,811
Feb 16, 10 PM $ 0.00134
+0.26%
$ 656,348 $ 730,483
Feb 16, 9 PM $ 0.00134
+0.03%
$ 654,657 $ 730,133
Feb 16, 8 PM $ 0.00134
+0.10%
$ 654,394 $ 731,440
Feb 16, 7 PM $ 0.00134
-0.09%
$ 653,732 $ 729,344
Feb 16, 6 PM $ 0.00134
-0.47%
$ 654,300 $ 730,540
Feb 16, 5 PM $ 0.00134
-0.02%
$ 657,329 $ 731,625
Feb 16, 4 PM $ 0.00134
-0.15%
$ 657,530 $ 734,166
Feb 16, 3 PM $ 0.00135
+0.10%
$ 658,537 $ 735,461
Feb 16, 2 PM $ 0.00134
-0.17%
$ 657,886 $ 735,069
Feb 16, 1 PM $ 0.00135
-1.35%
$ 659,058 $ 737,570
Feb 16, 12 PM $ 0.00137
-0.12%
$ 668,290 $ 739,728
Feb 16, 11 AM $ 0.00137
-0.21%
$ 669,229 $ 742,151
Feb 16, 10 AM $ 0.00137
-0.64%
$ 670,388 $ 744,773
Feb 16, 9 AM $ 0.00138
-2.66%
$ 674,953 $ 729,796
Feb 16, 8 AM $ 0.00142
+0.55%
$ 693,317 $ 742,270
Feb 16, 7 AM $ 0.00141
-0.59%
$ 689,857 $ 687,852
Feb 16, 6 AM $ 0.00142
-0.31%
$ 694,035 $ 637,059
Feb 16, 5 AM $ 0.00142
+1.04%
$ 696,570 $ 587,958
Feb 16, 4 AM $ 0.00141
-0.29%
$ 689,250 $ 533,795
Feb 16, 3 AM $ 0.00141
-0.75%
$ 691,216 $ 489,900
Feb 16, 2 AM $ 0.00142
+1.84%
$ 696,894 $ 2.3 million
Feb 16, 1 AM $ 0.0014
+0.08%
$ 683,992 $ 2.2 million
Feb 16, 12 AM $ 0.0014
+0.27%
$ 683,543 $ 2.15 million
Feb 15, 11 PM $ 0.00139
+1.09%
$ 681,513 $ 2.1 million
Feb 15, 10 PM $ 0.00138
+0.64%
$ 674,318 $ 2.02 million
Feb 15, 9 PM $ 0.00137
+0.13%
$ 670,199 $ 1.97 million
Feb 15, 8 PM $ 0.00137
-0.12%
$ 669,314 $ 1.92 million
Feb 15, 7 PM $ 0.00137
-0.73%
$ 670,116 $ 1.87 million
Feb 15, 6 PM $ 0.00138
+27.78%
$ 676,320 $ 1.83 million
Feb 15, 5 PM $ 0.00108
+26.14%
$ 528,347 $ 1.3 million
Feb 15, 4 PM $ 0.000855
-37.67%
$ 418,438 $ 1.03 million
Feb 15, 3 PM $ 0.00137
+0.80%
$ 671,025 $ 1.66 million
Feb 15, 2 PM $ 0.00136
-0.73%
$ 666,469 $ 1.6 million
Feb 15, 1 PM $ 0.00137
+0.28%
$ 671,557 $ 1.57 million
Feb 15, 12 PM $ 0.00137
-0.61%
$ 669,634 $ 1.51 million
Feb 15, 11 AM $ 0.00138
-0.20%
$ 673,418 $ 1.48 million
Feb 15, 10 AM $ 0.00138
+0.63%
$ 675,121 $ 1.43 million
Feb 15, 9 AM $ 0.00137
-0.37%
$ 671,518 $ 1.37 million
Feb 15, 8 AM $ 0.00138
+0.69%
$ 674,090 $ 1.32 million
Feb 15, 7 AM $ 0.00137
+0.80%
$ 668,546 $ 649,243
Feb 15, 6 AM $ 0.00136
+0.28%
$ 664,300 $ 594,641
Feb 15, 5 AM $ 0.00135
+0.30%
$ 661,656 $ 543,809
Feb 15, 4 AM $ 0.00135
-0.17%
$ 660,723 $ 491,945
Feb 15, 3 AM $ 0.00135
+0.25%
$ 661,480 $ 439,761
Feb 15, 2 AM $ 0.00135
+0.12%
$ 659,850 $ 1.63 million
Feb 15, 1 AM $ 0.00135
-1.70%
$ 658,502 $ 1.57 million
Feb 15, 12 AM $ 0.00137
-1.93%
$ 669,640 $ 1.55 million
Feb 14, 11 PM $ 0.0014
+0.60%
$ 683,838 $ 1.52 million
Feb 14, 10 PM $ 0.00139
+2.15%
$ 679,704 $ 1.46 million