DePHY Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000962
+0.00%
$ 47,088 $ 55,340
4:10 PM $ 0.0000963
+0.00%
$ 47,088 $ 55,378
4:09 PM $ 0.0000962
+0.00%
$ 47,078 $ 55,378
4:08 PM $ 0.0000963
+0.00%
$ 47,078 $ 55,467
4:07 PM $ 0.0000963
+0.00%
$ 47,078 $ 55,467
4:06 PM $ 0.0000963
+0.00%
$ 47,078 $ 55,468
4:05 PM $ 0.0000963
+0.00%
$ 47,078 $ 55,424
4:04 PM $ 0.0000963
+0.00%
$ 47,132 $ 55,424
4:03 PM $ 0.0000963
+0.00%
$ 47,132 $ 55,333
4:02 PM $ 0.0000963
+0.00%
$ 47,132 $ 55,333
4:01 PM $ 0.0000965
+0.00%
$ 47,132 $ 55,323
4:00 PM $ 0.0000964
+0.00%
$ 47,132 $ 55,323
3:59 PM $ 0.0000963
+0.00%
$ 47,156 $ 55,303
3:58 PM $ 0.0000962
+0.00%
$ 47,156 $ 55,314
3:57 PM $ 0.0000962
+0.00%
$ 47,156 $ 55,314
3:56 PM $ 0.0000962
+0.00%
$ 47,156 $ 55,370
3:55 PM $ 0.0000962
+0.00%
$ 47,156 $ 55,370
3:54 PM $ 0.0000968
+0.00%
$ 47,400 $ 55,366
3:53 PM $ 0.000097
+0.00%
$ 47,400 $ 55,366
3:52 PM $ 0.0000968
+0.00%
$ 47,400 $ 55,444
3:51 PM $ 0.0000967
+0.00%
$ 47,400 $ 55,444
3:50 PM $ 0.0000966
+0.00%
$ 47,400 $ 55,442
3:49 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,442
3:48 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,376
3:47 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,297
3:46 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,297
3:45 PM $ 0.0000918
+0.00%
$ 47,297 $ 55,004
3:44 PM $ 0.0000918
+0.00%
$ 44,916 $ 55,176
3:43 PM $ 0.0000917
+0.00%
$ 44,916 $ 55,176
3:42 PM $ 0.0000918
+0.00%
$ 44,916 $ 55,164
3:41 PM $ 0.0000917
+0.00%
$ 44,916 $ 55,164
3:40 PM $ 0.0000918
+0.00%
$ 44,916 $ 55,114
3:39 PM $ 0.0000919
+0.00%
$ 44,994 $ 55,114
3:38 PM $ 0.000092
+0.00%
$ 44,994 $ 55,188
3:37 PM $ 0.0000919
+0.00%
$ 44,994 $ 55,188
3:36 PM $ 0.000092
+0.00%
$ 44,994 $ 55,241
3:35 PM $ 0.0000921
+0.00%
$ 44,994 $ 55,339
3:34 PM $ 0.0000921
+0.00%
$ 45,092 $ 55,339
3:33 PM $ 0.0000909
+0.00%
$ 45,092 $ 55,390
3:32 PM $ 0.0000908
+0.00%
$ 45,092 $ 55,355
3:31 PM $ 0.0000908
+0.00%
$ 45,092 $ 55,355
3:30 PM $ 0.0000908
+0.00%
$ 45,092 $ 55,326
3:29 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,326
3:28 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,348
3:27 PM $ 0.0000909
+0.00%
$ 44,422 $ 55,348
3:26 PM $ 0.0000909
+0.00%
$ 44,422 $ 55,368
3:25 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,368
3:24 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,357
3:23 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,413
3:22 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,413