DePHY Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000694
-0.46%
$ 339,883 $ 899,881
Mar 26, 9 AM $ 0.000698
-0.15%
$ 341,453 $ 902,081
Mar 26, 8 AM $ 0.000699
-1.41%
$ 341,962 $ 491,071
Mar 26, 7 AM $ 0.000709
-0.03%
$ 346,836 $ 497,080
Mar 26, 6 AM $ 0.000709
-0.32%
$ 346,931 $ 497,482
Mar 26, 5 AM $ 0.000711
+0.26%
$ 348,020 $ 499,508
Mar 26, 4 AM $ 0.000709
-0.68%
$ 347,121 $ 499,067
Mar 26, 3 AM $ 0.000714
+1.46%
$ 349,509 $ 502,320
Mar 26, 2 AM $ 0.000704
+0.17%
$ 344,478 $ 493,641
Mar 26, 1 AM $ 0.000701
+0.08%
$ 343,313 $ 492,354
Mar 26, 12 AM $ 0.000701
-1.00%
$ 343,080 $ 492,623
Mar 25, 11 PM $ 0.000707
-0.01%
$ 346,264 $ 498,181
Mar 25, 10 PM $ 0.000708
-2.24%
$ 346,358 $ 498,003
Mar 25, 9 PM $ 0.000724
-0.32%
$ 354,158 $ 506,383
Mar 25, 8 PM $ 0.000726
+0.09%
$ 355,226 $ 511,137
Mar 25, 7 PM $ 0.000725
+0.18%
$ 354,954 $ 514,288
Mar 25, 6 PM $ 0.000724
-0.24%
$ 354,596 $ 514,393
Mar 25, 5 PM $ 0.000726
+0.22%
$ 355,239 $ 514,989
Mar 25, 4 PM $ 0.000725
+1.59%
$ 354,892 $ 515,502
Mar 25, 3 PM $ 0.000713
+0.17%
$ 349,185 $ 509,116
Mar 25, 2 PM $ 0.000712
-6.25%
$ 348,622 $ 505,666
Mar 25, 1 PM $ 0.000765
+8.18%
$ 374,551 $ 484,579
Mar 25, 12 PM $ 0.000707
-0.07%
$ 346,287 $ 505,079
Mar 25, 11 AM $ 0.000708
-0.46%
$ 346,528 $ 505,506
Mar 25, 10 AM $ 0.000711
+0.19%
$ 348,141 $ 504,567
Mar 25, 9 AM $ 0.00071
-1.81%
$ 347,469 $ 505,032
Mar 25, 8 AM $ 0.000724
-1.97%
$ 354,215 $ 512,091
Mar 25, 7 AM $ 0.000738
+0.90%
$ 361,321 $ 513,039
Mar 25, 6 AM $ 0.000732
+2.90%
$ 358,053 $ 515,489
Mar 25, 5 AM $ 0.000711
+0.46%
$ 347,951 $ 504,573
Mar 25, 4 AM $ 0.000708
-1.43%
$ 346,378 $ 500,626
Mar 25, 3 AM $ 0.000718
-0.08%
$ 351,387 $ 504,229
Mar 25, 2 AM $ 0.000719
-1.85%
$ 351,698 $ 506,167
Mar 25, 1 AM $ 0.000733
+2.13%
$ 358,549 $ 506,655
Mar 25, 12 AM $ 0.000717
+0.90%
$ 351,134 $ 503,481
Mar 24, 11 PM $ 0.000711
-0.18%
$ 348,082 $ 498,356
Mar 24, 10 PM $ 0.000712
+0.29%
$ 348,679 $ 497,109
Mar 24, 9 PM $ 0.00071
-1.47%
$ 347,677 $ 496,744
Mar 24, 8 PM $ 0.000721
-0.23%
$ 352,787 $ 500,524
Mar 24, 7 PM $ 0.000722
+0.11%
$ 353,605 $ 500,377
Mar 24, 6 PM $ 0.000722
+0.04%
$ 353,201 $ 500,432
Mar 24, 5 PM $ 0.000721
-1.34%
$ 353,028 $ 498,982
Mar 24, 4 PM $ 0.000731
+2.43%
$ 357,858 $ 506,117
Mar 24, 3 PM $ 0.000714
-0.19%
$ 349,358 $ 496,566
Mar 24, 2 PM $ 0.000715
+0.71%
$ 349,885 $ 495,909
Mar 24, 1 PM $ 0.00071
+0.12%
$ 347,464 $ 491,940
Mar 24, 12 PM $ 0.000709
-1.79%
$ 347,053 $ 493,193
Mar 24, 11 AM $ 0.000722
-0.11%
$ 353,444 $ 501,979
Mar 24, 10 AM $ 0.000723
+0.91%
$ 353,887 $ 503,519
Mar 24, 9 AM $ 0.000716
-1.47%
$ 350,688 $ 499,005