DePHY Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000654
+0.36%
$ 320,284 $ 501,224
Mar 28, 10 AM $ 0.000652
-0.57%
$ 319,061 $ 497,791
Mar 28, 9 AM $ 0.000656
+0.64%
$ 320,881 $ 501,808
Mar 28, 8 AM $ 0.000651
+0.00%
$ 318,837 $ 499,010
Mar 28, 7 AM $ 0.000651
+0.30%
$ 318,851 $ 499,246
Mar 28, 6 AM $ 0.000649
-0.66%
$ 317,904 $ 498,514
Mar 28, 5 AM $ 0.000653
-0.64%
$ 319,600 $ 503,010
Mar 28, 4 AM $ 0.000658
+0.00%
$ 322,055 $ 506,005
Mar 28, 3 AM $ 0.000658
-0.44%
$ 321,855 $ 510,386
Mar 28, 2 AM $ 0.00066
-0.41%
$ 323,277 $ 511,760
Mar 28, 1 AM $ 0.000663
+0.19%
$ 324,623 $ 510,242
Mar 28, 12 AM $ 0.000659
-0.32%
$ 322,362 $ 507,507
Mar 27, 11 PM $ 0.000661
-0.29%
$ 323,362 $ 507,866
Mar 27, 10 PM $ 0.000663
+0.42%
$ 324,334 $ 509,429
Mar 27, 9 PM $ 0.00066
+0.12%
$ 323,056 $ 502,447
Mar 27, 8 PM $ 0.000659
-0.14%
$ 322,495 $ 481,476
Mar 27, 7 PM $ 0.00066
-0.27%
$ 323,031 $ 464,118
Mar 27, 6 PM $ 0.000662
-0.37%
$ 323,977 $ 446,394
Mar 27, 5 PM $ 0.000664
-0.14%
$ 324,928 $ 429,086
Mar 27, 4 PM $ 0.000665
+0.46%
$ 325,374 $ 410,851
Mar 27, 3 PM $ 0.000662
-0.26%
$ 323,910 $ 393,476
Mar 27, 2 PM $ 0.000665
+0.06%
$ 325,270 $ 389,025
Mar 27, 1 PM $ 0.000664
+0.24%
$ 325,071 $ 389,658
Mar 27, 12 PM $ 0.000663
-0.24%
$ 324,406 $ 388,191
Mar 27, 11 AM $ 0.000664
-0.87%
$ 325,175 $ 385,059
Mar 27, 10 AM $ 0.00067
+0.52%
$ 328,041 $ 386,296
Mar 27, 9 AM $ 0.000667
-0.40%
$ 326,315 $ 382,278
Mar 27, 8 AM $ 0.000669
-0.11%
$ 327,636 $ 385,039
Mar 27, 7 AM $ 0.000668
-2.17%
$ 327,030 $ 776,773
Mar 27, 6 AM $ 0.000683
+3.75%
$ 334,276 $ 790,791
Mar 27, 5 AM $ 0.000658
+0.01%
$ 322,197 $ 761,767
Mar 27, 4 AM $ 0.000659
-0.85%
$ 322,330 $ 762,141
Mar 27, 3 AM $ 0.000664
-0.04%
$ 325,105 $ 763,144
Mar 27, 2 AM $ 0.000664
+0.11%
$ 325,230 $ 766,741
Mar 27, 1 AM $ 0.000664
+0.14%
$ 324,880 $ 765,483
Mar 27, 12 AM $ 0.000663
-0.35%
$ 324,426 $ 761,443
Mar 26, 11 PM $ 0.000665
-0.08%
$ 325,511 $ 762,942
Mar 26, 10 PM $ 0.000665
+0.24%
$ 325,712 $ 761,945
Mar 26, 9 PM $ 0.000664
-0.48%
$ 324,930 $ 773,033
Mar 26, 8 PM $ 0.000667
-0.08%
$ 326,509 $ 797,005
Mar 26, 7 PM $ 0.000668
-0.07%
$ 326,733 $ 815,284
Mar 26, 6 PM $ 0.000668
+0.29%
$ 326,919 $ 824,866
Mar 26, 5 PM $ 0.000666
-0.59%
$ 325,968 $ 831,863
Mar 26, 4 PM $ 0.00067
-0.26%
$ 327,902 $ 858,395
Mar 26, 3 PM $ 0.000678
+0.24%
$ 332,051 $ 873,154
Mar 26, 2 PM $ 0.000677
-1.92%
$ 331,177 $ 878,632
Mar 26, 1 PM $ 0.00069
-0.59%
$ 337,652 $ 893,877
Mar 26, 12 PM $ 0.000695
+0.16%
$ 340,374 $ 898,578
Mar 26, 11 AM $ 0.000695
+0.07%
$ 340,130 $ 894,916
Mar 26, 10 AM $ 0.000694
-0.46%
$ 339,883 $ 899,881