DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,442
3:48 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,376
3:47 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,297
3:46 PM $ 0.0000966
+0.00%
$ 47,297 $ 55,297
3:45 PM $ 0.0000918
+0.00%
$ 47,297 $ 55,004
3:44 PM $ 0.0000918
+0.00%
$ 44,916 $ 55,176
3:43 PM $ 0.0000917
+0.00%
$ 44,916 $ 55,176
3:42 PM $ 0.0000918
+0.00%
$ 44,916 $ 55,164
3:41 PM $ 0.0000917
+0.00%
$ 44,916 $ 55,164
3:40 PM $ 0.0000918
+0.00%
$ 44,916 $ 55,114
3:39 PM $ 0.0000919
+0.00%
$ 44,994 $ 55,114
3:38 PM $ 0.000092
+0.00%
$ 44,994 $ 55,188
3:37 PM $ 0.0000919
+0.00%
$ 44,994 $ 55,188
3:36 PM $ 0.000092
+0.00%
$ 44,994 $ 55,241
3:35 PM $ 0.0000921
+0.00%
$ 44,994 $ 55,339
3:34 PM $ 0.0000921
+0.00%
$ 45,092 $ 55,339
3:33 PM $ 0.0000909
+0.00%
$ 45,092 $ 55,390
3:32 PM $ 0.0000908
+0.00%
$ 45,092 $ 55,355
3:31 PM $ 0.0000908
+0.00%
$ 45,092 $ 55,355
3:30 PM $ 0.0000908
+0.00%
$ 45,092 $ 55,326
3:29 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,326
3:28 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,348
3:27 PM $ 0.0000909
+0.00%
$ 44,422 $ 55,348
3:26 PM $ 0.0000909
+0.00%
$ 44,422 $ 55,368
3:25 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,368
3:24 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,357
3:23 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,413
3:22 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,413
3:21 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,502
3:20 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,502
3:19 PM $ 0.0000907
+0.00%
$ 44,402 $ 55,551
3:18 PM $ 0.0000919
+0.00%
$ 44,402 $ 55,628
3:17 PM $ 0.0000917
+0.00%
$ 44,402 $ 55,628
3:16 PM $ 0.0000918
+0.00%
$ 44,402 $ 55,698
3:15 PM $ 0.0000917
+0.00%
$ 44,402 $ 55,698
3:14 PM $ 0.0000917
+0.00%
$ 44,887 $ 55,719
3:13 PM $ 0.0000916
+0.00%
$ 44,887 $ 55,745
3:12 PM $ 0.0000917
+0.00%
$ 44,887 $ 55,745
3:11 PM $ 0.0000917
+0.00%
$ 44,887 $ 55,711
3:10 PM $ 0.0000918
+0.00%
$ 44,887 $ 55,711
3:09 PM $ 0.0000918
+0.00%
$ 44,931 $ 55,699
3:08 PM $ 0.0000918
+0.00%
$ 44,931 $ 55,699
3:07 PM $ 0.0000919
+0.00%
$ 44,931 $ 55,749
3:06 PM $ 0.0000919
+0.00%
$ 44,931 $ 55,749
3:05 PM $ 0.0000918
+0.00%
$ 44,931 $ 55,826
3:04 PM $ 0.0000921
+0.00%
$ 45,063 $ 55,826
3:03 PM $ 0.000092
+0.00%
$ 45,063 $ 55,846
3:02 PM $ 0.0000919
+0.00%
$ 45,063 $ 55,846
3:01 PM $ 0.0000919
+0.00%
$ 45,063 $ 55,872
3:00 PM $ 0.0000919
+0.00%
$ 45,063 $ 55,872