DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00013
-0.34%
$ 63,826 $ 52,473
Jun 9, 11 AM $ 0.000131
-0.36%
$ 63,997 $ 52,683
Jun 9, 10 AM $ 0.000131
+0.51%
$ 64,229 $ 52,308
Jun 9, 9 AM $ 0.000131
-0.06%
$ 63,926 $ 52,557
Jun 9, 8 AM $ 0.000131
-1.60%
$ 63,928 $ 52,973
Jun 9, 7 AM $ 0.000133
-0.17%
$ 64,937 $ 53,174
Jun 9, 6 AM $ 0.000133
+1.58%
$ 65,025 $ 53,463
Jun 9, 5 AM $ 0.000131
-1.37%
$ 63,953 $ 53,575
Jun 9, 4 AM $ 0.000132
+0.12%
$ 64,819 $ 53,685
Jun 9, 3 AM $ 0.000132
+1.16%
$ 64,741 $ 53,465
Jun 9, 2 AM $ 0.000131
+0.07%
$ 64,050 $ 53,189
Jun 9, 1 AM $ 0.000131
+2.32%
$ 63,992 $ 53,234
Jun 9, 12 AM $ 0.000128
+1.80%
$ 62,524 $ 53,916
Jun 8, 11 PM $ 0.000125
-0.08%
$ 61,417 $ 54,079
Jun 8, 10 PM $ 0.000126
-0.04%
$ 61,442 $ 54,560
Jun 8, 9 PM $ 0.000125
+2.67%
$ 61,422 $ 54,867
Jun 8, 8 PM $ 0.000122
-1.21%
$ 59,822 $ 55,428
Jun 8, 7 PM $ 0.000124
+0.10%
$ 60,624 $ 55,481
Jun 8, 6 PM $ 0.000124
+0.87%
$ 60,550 $ 55,106
Jun 8, 5 PM $ 0.000123
+0.28%
$ 60,042 $ 55,083
Jun 8, 4 PM $ 0.000122
+0.25%
$ 59,934 $ 55,645
Jun 8, 3 PM $ 0.000122
-0.34%
$ 59,851 $ 55,348
Jun 8, 2 PM $ 0.000123
-0.77%
$ 60,047 $ 55,559
Jun 8, 1 PM $ 0.000124
+1.16%
$ 60,546 $ 55,649
Jun 8, 12 PM $ 0.000121
-0.08%
$ 59,144 $ 55,808
Jun 8, 11 AM $ 0.000121
-0.38%
$ 59,193 $ 56,014
Jun 8, 10 AM $ 0.000121
-1.31%
$ 59,376 $ 56,352
Jun 8, 9 AM $ 0.000123
-0.11%
$ 60,169 $ 56,692
Jun 8, 8 AM $ 0.000123
+0.60%
$ 60,247 $ 56,032
Jun 8, 7 AM $ 0.000122
-0.58%
$ 59,887 $ 55,912
Jun 8, 6 AM $ 0.000123
+1.19%
$ 60,239 $ 56,151
Jun 8, 5 AM $ 0.000122
-0.12%
$ 59,540 $ 56,381
Jun 8, 4 AM $ 0.000122
-0.01%
$ 59,673 $ 56,719
Jun 8, 3 AM $ 0.000122
-0.07%
$ 59,662 $ 56,802
Jun 8, 2 AM $ 0.000122
+0.37%
$ 59,726 $ 57,289
Jun 8, 1 AM $ 0.000122
+0.16%
$ 59,591 $ 56,957
Jun 8, 12 AM $ 0.000122
+1.28%
$ 59,523 $ 56,554
Jun 7, 11 PM $ 0.00012
-0.02%
$ 58,745 $ 56,809
Jun 7, 10 PM $ 0.00012
+1.38%
$ 58,784 $ 56,537
Jun 7, 9 PM $ 0.000118
+0.10%
$ 57,986 $ 55,891
Jun 7, 8 PM $ 0.000118
+0.37%
$ 57,993 $ 55,059
Jun 7, 7 PM $ 0.000118
+0.46%
$ 57,813 $ 55,085
Jun 7, 6 PM $ 0.000118
+0.48%
$ 57,604 $ 54,920
Jun 7, 5 PM $ 0.000117
+1.24%
$ 57,330 $ 55,412
Jun 7, 4 PM $ 0.000116
-1.34%
$ 56,684 $ 55,687
Jun 7, 3 PM $ 0.000116
-1.49%
$ 56,555 $ 56,305
Jun 7, 2 PM $ 0.000117
+0.04%
$ 57,360 $ 56,016
Jun 7, 1 PM $ 0.000117
+4.18%
$ 57,312 $ 55,959
Jun 7, 12 PM $ 0.000112
-1.32%
$ 55,019 $ 55,519
Jun 7, 11 AM $ 0.000114
+1.29%
$ 55,812 $ 55,501