DePHY Historical Data

PHY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000665
-1.29%
$ 325,575 $ 444,034
Apr 1, 12 PM $ 0.000674
+1.10%
$ 329,800 $ 460,877
Apr 1, 11 AM $ 0.000667
+1.91%
$ 326,239 $ 489,026
Apr 1, 10 AM $ 0.000656
+1.91%
$ 320,870 $ 473,578
Apr 1, 9 AM $ 0.000643
-0.75%
$ 314,850 $ 491,133
Apr 1, 8 AM $ 0.000648
+0.27%
$ 317,370 $ 502,516
Apr 1, 7 AM $ 0.000647
+0.04%
$ 316,509 $ 500,437
Apr 1, 6 AM $ 0.000646
+0.18%
$ 316,355 $ 499,286
Apr 1, 5 AM $ 0.000645
-0.10%
$ 315,470 $ 499,466
Apr 1, 4 AM $ 0.000645
-0.90%
$ 315,679 $ 499,416
Apr 1, 3 AM $ 0.000651
-0.34%
$ 318,562 $ 502,844
Apr 1, 2 AM $ 0.000653
-0.46%
$ 319,402 $ 504,359
Apr 1, 1 AM $ 0.000656
-0.12%
$ 320,889 $ 506,882
Apr 1, 12 AM $ 0.000656
-0.08%
$ 321,268 $ 507,454
Mar 31, 11 PM $ 0.000657
+0.04%
$ 321,516 $ 508,688
Mar 31, 10 PM $ 0.000656
-0.48%
$ 321,184 $ 507,261
Mar 31, 9 PM $ 0.000659
-0.02%
$ 322,680 $ 507,811
Mar 31, 8 PM $ 0.000659
-1.38%
$ 322,759 $ 507,720
Mar 31, 7 PM $ 0.000669
+0.43%
$ 327,267 $ 516,012
Mar 31, 6 PM $ 0.000666
-0.41%
$ 325,840 $ 517,507
Mar 31, 5 PM $ 0.000668
+0.63%
$ 327,184 $ 522,097
Mar 31, 4 PM $ 0.000665
+0.03%
$ 325,532 $ 520,025
Mar 31, 3 PM $ 0.000665
-0.21%
$ 325,403 $ 520,258
Mar 31, 2 PM $ 0.000666
+0.15%
$ 326,101 $ 521,583
Mar 31, 1 PM $ 0.000666
-0.16%
$ 325,867 $ 519,963
Mar 31, 12 PM $ 0.000667
-4.59%
$ 326,340 $ 522,289
Mar 31, 11 AM $ 0.000699
+3.06%
$ 342,036 $ 547,189
Mar 31, 10 AM $ 0.000677
-0.24%
$ 331,533 $ 532,793
Mar 31, 9 AM $ 0.000679
+2.07%
$ 332,344 $ 539,015
Mar 31, 8 AM $ 0.000665
-0.94%
$ 325,299 $ 518,978
Mar 31, 7 AM $ 0.000671
+1.56%
$ 328,393 $ 526,372
Mar 31, 6 AM $ 0.000661
+0.30%
$ 323,499 $ 518,957
Mar 31, 5 AM $ 0.000659
-0.30%
$ 322,541 $ 514,520
Mar 31, 4 AM $ 0.000661
-1.17%
$ 323,631 $ 515,528
Mar 31, 3 AM $ 0.000669
+0.06%
$ 327,545 $ 521,235
Mar 31, 2 AM $ 0.000669
-0.33%
$ 327,300 $ 521,407
Mar 31, 1 AM $ 0.000671
+3.04%
$ 328,455 $ 523,353
Mar 31, 12 AM $ 0.000651
+0.24%
$ 318,759 $ 510,585
Mar 30, 11 PM $ 0.00065
-0.27%
$ 318,218 $ 510,680
Mar 30, 10 PM $ 0.000652
+0.13%
$ 319,255 $ 511,640
Mar 30, 9 PM $ 0.000651
+1.57%
$ 318,842 $ 514,915
Mar 30, 8 PM $ 0.000641
-0.17%
$ 313,982 $ 511,095
Mar 30, 7 PM $ 0.000643
+0.08%
$ 314,515 $ 529,740
Mar 30, 6 PM $ 0.000642
+0.13%
$ 314,283 $ 543,376
Mar 30, 5 PM $ 0.000641
-0.02%
$ 313,870 $ 540,317
Mar 30, 4 PM $ 0.000642
-0.58%
$ 314,075 $ 541,661
Mar 30, 3 PM $ 0.000645
+0.35%
$ 315,923 $ 539,570
Mar 30, 2 PM $ 0.000643
-0.07%
$ 314,820 $ 538,354
Mar 30, 1 PM $ 0.000644
+0.37%
$ 315,038 $ 540,001
Mar 30, 12 PM $ 0.000641
+0.38%
$ 313,885 $ 539,302