DePHY Historical Data

PHY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000568
-2.05%
$ 278,226 $ 242,285
Apr 4, 6 AM $ 0.00058
-0.35%
$ 284,036 $ 244,416
Apr 4, 5 AM $ 0.000582
+0.33%
$ 285,000 $ 244,852
Apr 4, 4 AM $ 0.00058
+0.07%
$ 284,108 $ 243,384
Apr 4, 3 AM $ 0.00058
+0.00%
$ 283,903 $ 242,817
Apr 4, 2 AM $ 0.00058
+0.06%
$ 284,099 $ 674,311
Apr 4, 1 AM $ 0.00058
-6.14%
$ 283,984 $ 668,969
Apr 4, 12 AM $ 0.000617
+3.81%
$ 302,181 $ 719,035
Apr 3, 11 PM $ 0.000595
-0.09%
$ 291,086 $ 704,669
Apr 3, 10 PM $ 0.000595
+1.63%
$ 291,337 $ 715,324
Apr 3, 9 PM $ 0.000586
+0.02%
$ 286,670 $ 717,049
Apr 3, 8 PM $ 0.000586
+0.33%
$ 286,604 $ 728,378
Apr 3, 7 PM $ 0.000586
-0.12%
$ 286,603 $ 740,153
Apr 3, 6 PM $ 0.000586
-0.07%
$ 286,793 $ 752,245
Apr 3, 5 PM $ 0.000586
+0.07%
$ 286,904 $ 763,340
Apr 3, 4 PM $ 0.000586
-0.10%
$ 286,614 $ 772,994
Apr 3, 3 PM $ 0.000586
+0.11%
$ 286,808 $ 785,984
Apr 3, 2 PM $ 0.000585
+1.18%
$ 286,504 $ 795,722
Apr 3, 1 PM $ 0.000578
-1.01%
$ 283,106 $ 362,983
Apr 3, 12 PM $ 0.000584
-0.05%
$ 285,993 $ 362,431
Apr 3, 11 AM $ 0.000585
+0.14%
$ 286,256 $ 362,323
Apr 3, 10 AM $ 0.000584
+0.01%
$ 285,852 $ 357,332
Apr 3, 9 AM $ 0.000584
-0.04%
$ 285,812 $ 349,784
Apr 3, 8 AM $ 0.000584
+0.09%
$ 285,932 $ 343,322
Apr 3, 7 AM $ 0.000584
-0.11%
$ 285,668 $ 336,559
Apr 3, 6 AM $ 0.000584
+0.08%
$ 285,990 $ 329,570
Apr 3, 5 AM $ 0.000584
+0.34%
$ 285,760 $ 321,954
Apr 3, 4 AM $ 0.000582
-0.46%
$ 284,789 $ 314,841
Apr 3, 3 AM $ 0.000585
+0.26%
$ 286,107 $ 309,376
Apr 3, 2 AM $ 0.000583
+0.11%
$ 285,305 $ 304,046
Apr 3, 1 AM $ 0.000582
-0.02%
$ 284,997 $ 301,181
Apr 3, 12 AM $ 0.000582
-0.21%
$ 284,960 $ 282,978
Apr 2, 11 PM $ 0.000583
+0.21%
$ 285,433 $ 264,486
Apr 2, 10 PM $ 0.000582
+0.19%
$ 284,728 $ 249,814
Apr 2, 9 PM $ 0.000581
-0.40%
$ 284,246 $ 229,514
Apr 2, 8 PM $ 0.000583
-0.34%
$ 285,335 $ 211,477
Apr 2, 7 PM $ 0.000584
+0.00%
$ 286,065 $ 193,234
Apr 2, 6 PM $ 0.000585
-0.16%
$ 286,193 $ 174,956
Apr 2, 5 PM $ 0.000586
-1.08%
$ 286,733 $ 156,836
Apr 2, 4 PM $ 0.000592
-0.17%
$ 289,859 $ 141,266
Apr 2, 3 PM $ 0.000593
-0.48%
$ 290,431 $ 122,701
Apr 2, 2 PM $ 0.000596
+0.27%
$ 291,863 $ 100,304
Apr 2, 1 PM $ 0.000595
-0.22%
$ 291,078 $ 87,851
Apr 2, 12 PM $ 0.000597
-0.73%
$ 292,203 $ 70,364
Apr 2, 11 AM $ 0.000601
+1.07%
$ 294,345 $ 69,547
Apr 2, 10 AM $ 0.000595
+0.19%
$ 291,235 $ 72,303
Apr 2, 9 AM $ 0.000593
+0.05%
$ 290,082 $ 74,654
Apr 2, 8 AM $ 0.000593
-3.15%
$ 290,033 $ 91,192
Apr 2, 7 AM $ 0.000611
+0.01%
$ 298,975 $ 114,665
Apr 2, 6 AM $ 0.000611
-1.34%
$ 298,837 $ 124,169