DePHY Historical Data

PHY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000576
+0.87%
$ 282,046 $ 69,758
Apr 6, 7 AM $ 0.000571
-2.43%
$ 279,690 $ 69,935
Apr 6, 6 AM $ 0.000586
-0.28%
$ 287,037 $ 69,449
Apr 6, 5 AM $ 0.000588
+0.84%
$ 287,847 $ 67,989
Apr 6, 4 AM $ 0.000583
-0.50%
$ 285,401 $ 67,594
Apr 6, 3 AM $ 0.000586
+1.16%
$ 286,760 $ 65,709
Apr 6, 2 AM $ 0.000579
+0.01%
$ 283,468 $ 65,700
Apr 6, 1 AM $ 0.000579
-0.64%
$ 283,386 $ 65,566
Apr 6, 12 AM $ 0.000583
+0.12%
$ 285,217 $ 65,799
Apr 5, 11 PM $ 0.000582
+1.88%
$ 284,861 $ 66,004
Apr 5, 10 PM $ 0.000571
-0.06%
$ 279,615 $ 66,225
Apr 5, 9 PM $ 0.000572
-0.79%
$ 279,747 $ 66,508
Apr 5, 8 PM $ 0.000576
+0.38%
$ 281,895 $ 66,652
Apr 5, 7 PM $ 0.000574
+0.20%
$ 280,831 $ 65,396
Apr 5, 6 PM $ 0.000573
-1.55%
$ 280,393 $ 65,635
Apr 5, 5 PM $ 0.000582
+0.22%
$ 284,758 $ 64,767
Apr 5, 4 PM $ 0.00058
+2.44%
$ 283,733 $ 64,967
Apr 5, 3 PM $ 0.000565
-0.90%
$ 276,646 $ 63,260
Apr 5, 2 PM $ 0.000562
+0.23%
$ 275,081 $ 58,301
Apr 5, 1 PM $ 0.000561
-0.43%
$ 274,484 $ 73,761
Apr 5, 12 PM $ 0.000564
+0.39%
$ 275,888 $ 77,787
Apr 5, 11 AM $ 0.000562
-0.25%
$ 275,177 $ 88,897
Apr 5, 10 AM $ 0.000564
+1.26%
$ 276,230 $ 92,087
Apr 5, 9 AM $ 0.000557
-0.25%
$ 272,795 $ 105,672
Apr 5, 8 AM $ 0.000559
-0.82%
$ 273,470 $ 106,977
Apr 5, 7 AM $ 0.000564
+0.67%
$ 275,980 $ 114,929
Apr 5, 6 AM $ 0.00056
-1.38%
$ 274,089 $ 123,809
Apr 5, 5 AM $ 0.000568
+0.60%
$ 277,917 $ 148,349
Apr 5, 4 AM $ 0.000562
+0.03%
$ 275,301 $ 149,163
Apr 5, 3 AM $ 0.000562
-0.07%
$ 275,242 $ 149,759
Apr 5, 2 AM $ 0.000563
-0.42%
$ 275,392 $ 156,552
Apr 5, 1 AM $ 0.000565
-0.10%
$ 276,547 $ 174,251
Apr 5, 12 AM $ 0.000565
+1.33%
$ 276,766 $ 174,172
Apr 4, 11 PM $ 0.000559
-0.59%
$ 273,414 $ 186,487
Apr 4, 10 PM $ 0.000562
-0.78%
$ 274,912 $ 186,223
Apr 4, 9 PM $ 0.000566
+0.69%
$ 276,987 $ 203,407
Apr 4, 8 PM $ 0.000562
-0.60%
$ 275,145 $ 202,545
Apr 4, 7 PM $ 0.000566
+0.48%
$ 277,025 $ 207,861
Apr 4, 6 PM $ 0.000563
-0.81%
$ 275,715 $ 228,277
Apr 4, 5 PM $ 0.000568
+0.42%
$ 278,015 $ 227,271
Apr 4, 4 PM $ 0.000566
+0.13%
$ 276,946 $ 226,563
Apr 4, 3 PM $ 0.000565
+1.63%
$ 276,517 $ 233,435
Apr 4, 2 PM $ 0.000556
-2.23%
$ 272,089 $ 240,118
Apr 4, 1 PM $ 0.000568
+1.90%
$ 278,079 $ 238,680
Apr 4, 12 PM $ 0.000558
+0.14%
$ 272,885 $ 234,573
Apr 4, 11 AM $ 0.000557
-0.09%
$ 272,500 $ 238,783
Apr 4, 10 AM $ 0.000557
-1.20%
$ 272,868 $ 240,822
Apr 4, 9 AM $ 0.000564
-1.84%
$ 276,189 $ 242,707
Apr 4, 8 AM $ 0.000574
+0.89%
$ 280,714 $ 244,556
Apr 4, 7 AM $ 0.000568
-2.05%
$ 278,226 $ 242,285