DePHY Historical Data

PHY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000598
+2.80%
$ 292,732 $ 100,454
Apr 8, 8 AM $ 0.000581
-1.56%
$ 284,623 $ 97,544
Apr 8, 7 AM $ 0.000592
-1.78%
$ 289,601 $ 97,609
Apr 8, 6 AM $ 0.000602
-3.72%
$ 294,634 $ 97,282
Apr 8, 5 AM $ 0.000625
-0.36%
$ 305,908 $ 95,285
Apr 8, 4 AM $ 0.000628
+0.18%
$ 307,322 $ 94,722
Apr 8, 3 AM $ 0.000627
+1.02%
$ 306,777 $ 94,025
Apr 8, 2 AM $ 0.00062
+0.00%
$ 303,665 $ 93,038
Apr 8, 1 AM $ 0.000621
-0.83%
$ 303,760 $ 93,131
Apr 8, 12 AM $ 0.000626
-0.01%
$ 306,310 $ 93,438
Apr 7, 11 PM $ 0.000626
+0.91%
$ 306,342 $ 93,579
Apr 7, 10 PM $ 0.000619
-0.38%
$ 303,211 $ 91,966
Apr 7, 9 PM $ 0.000622
-1.07%
$ 304,363 $ 91,855
Apr 7, 8 PM $ 0.000629
+11.55%
$ 307,646 $ 85,168
Apr 7, 7 PM $ 0.000563
-0.47%
$ 275,456 $ 61,317
Apr 7, 6 PM $ 0.000566
+0.00%
$ 277,173 $ 61,469
Apr 7, 5 PM $ 0.000566
+0.32%
$ 277,172 $ 60,637
Apr 7, 4 PM $ 0.000564
-0.60%
$ 276,107 $ 60,719
Apr 7, 3 PM $ 0.000566
+2.11%
$ 277,084 $ 60,801
Apr 7, 2 PM $ 0.000554
-1.28%
$ 271,039 $ 60,880
Apr 7, 1 PM $ 0.000561
+1.77%
$ 274,566 $ 60,592
Apr 7, 12 PM $ 0.000551
+0.06%
$ 269,781 $ 60,103
Apr 7, 11 AM $ 0.000551
-2.91%
$ 269,666 $ 60,113
Apr 7, 10 AM $ 0.000567
+0.61%
$ 277,380 $ 59,223
Apr 7, 9 AM $ 0.000563
-0.91%
$ 275,693 $ 58,508
Apr 7, 8 AM $ 0.000568
+0.96%
$ 278,226 $ 59,230
Apr 7, 7 AM $ 0.000563
+0.48%
$ 275,571 $ 59,197
Apr 7, 6 AM $ 0.000561
-0.25%
$ 274,386 $ 60,208
Apr 7, 5 AM $ 0.000562
+0.35%
$ 275,081 $ 61,444
Apr 7, 4 AM $ 0.000564
-0.69%
$ 275,923 $ 61,354
Apr 7, 3 AM $ 0.000566
-0.59%
$ 276,923 $ 62,594
Apr 7, 2 AM $ 0.00057
+2.12%
$ 279,072 $ 62,704
Apr 7, 1 AM $ 0.00056
+0.23%
$ 274,057 $ 62,621
Apr 7, 12 AM $ 0.000558
-0.03%
$ 273,237 $ 62,395
Apr 6, 11 PM $ 0.000558
-1.61%
$ 273,317 $ 62,145
Apr 6, 10 PM $ 0.000568
+0.05%
$ 278,018 $ 62,113
Apr 6, 9 PM $ 0.000568
+0.03%
$ 277,914 $ 62,094
Apr 6, 8 PM $ 0.000568
-0.06%
$ 277,822 $ 62,449
Apr 6, 7 PM $ 0.000568
+0.01%
$ 277,982 $ 63,274
Apr 6, 6 PM $ 0.000568
+0.03%
$ 277,947 $ 63,099
Apr 6, 5 PM $ 0.000568
+0.01%
$ 277,869 $ 64,954
Apr 6, 4 PM $ 0.000568
-0.06%
$ 277,925 $ 66,084
Apr 6, 3 PM $ 0.000568
-1.00%
$ 277,948 $ 66,188
Apr 6, 2 PM $ 0.000574
-0.03%
$ 280,876 $ 67,676
Apr 6, 1 PM $ 0.000574
-0.02%
$ 280,948 $ 68,510
Apr 6, 12 PM $ 0.000574
+0.80%
$ 281,139 $ 68,557
Apr 6, 11 AM $ 0.000576
+0.38%
$ 282,108 $ 68,568
Apr 6, 10 AM $ 0.000573
-1.36%
$ 280,693 $ 69,218
Apr 6, 9 AM $ 0.000578
-0.02%
$ 282,760 $ 69,685
Apr 6, 8 AM $ 0.000576
+0.87%
$ 282,046 $ 69,758