DePHY Historical Data

PHY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00061
-0.29%
$ 298,475 $ 65,123
Apr 10, 8 AM $ 0.000611
-0.34%
$ 299,209 $ 64,941
Apr 10, 7 AM $ 0.000613
+0.25%
$ 300,229 $ 66,373
Apr 10, 6 AM $ 0.000611
+0.87%
$ 299,249 $ 66,393
Apr 10, 5 AM $ 0.000606
-0.18%
$ 296,664 $ 69,846
Apr 10, 4 AM $ 0.000606
-0.59%
$ 296,729 $ 69,770
Apr 10, 3 AM $ 0.00061
+0.85%
$ 298,336 $ 70,370
Apr 10, 2 AM $ 0.000605
+0.09%
$ 296,027 $ 78,007
Apr 10, 1 AM $ 0.000604
-1.90%
$ 295,880 $ 79,069
Apr 10, 12 AM $ 0.000615
+1.18%
$ 301,152 $ 79,438
Apr 9, 11 PM $ 0.000608
-1.28%
$ 297,594 $ 80,248
Apr 9, 10 PM $ 0.000615
-0.55%
$ 300,869 $ 80,398
Apr 9, 9 PM $ 0.000618
-0.01%
$ 302,407 $ 94,967
Apr 9, 8 PM $ 0.000618
+0.27%
$ 302,503 $ 96,930
Apr 9, 7 PM $ 0.000616
-0.10%
$ 301,694 $ 98,774
Apr 9, 6 PM $ 0.000617
+0.09%
$ 301,807 $ 98,503
Apr 9, 5 PM $ 0.000616
-0.40%
$ 301,538 $ 118,272
Apr 9, 4 PM $ 0.000618
-2.21%
$ 302,514 $ 118,497
Apr 9, 3 PM $ 0.000632
+2.66%
$ 309,359 $ 119,289
Apr 9, 2 PM $ 0.000616
+1.74%
$ 301,335 $ 117,731
Apr 9, 1 PM $ 0.000604
-1.81%
$ 295,801 $ 118,076
Apr 9, 12 PM $ 0.000615
+0.08%
$ 301,101 $ 120,232
Apr 9, 11 AM $ 0.000615
-1.11%
$ 300,866 $ 120,524
Apr 9, 10 AM $ 0.000621
+0.30%
$ 303,848 $ 120,170
Apr 9, 9 AM $ 0.000619
+0.45%
$ 302,950 $ 120,205
Apr 9, 8 AM $ 0.000616
-1.66%
$ 301,599 $ 120,604
Apr 9, 7 AM $ 0.000627
-0.23%
$ 306,780 $ 120,735
Apr 9, 6 AM $ 0.000628
+0.24%
$ 307,503 $ 124,544
Apr 9, 5 AM $ 0.000627
-2.12%
$ 306,764 $ 125,159
Apr 9, 4 AM $ 0.000641
-5.61%
$ 313,836 $ 125,919
Apr 9, 3 AM $ 0.000679
-6.74%
$ 332,533 $ 127,069
Apr 9, 2 AM $ 0.000729
+9.46%
$ 356,950 $ 125,868
Apr 9, 1 AM $ 0.000666
+0.30%
$ 326,086 $ 117,307
Apr 9, 12 AM $ 0.000664
+0.93%
$ 325,246 $ 116,351
Apr 8, 11 PM $ 0.000659
-0.56%
$ 322,509 $ 115,785
Apr 8, 10 PM $ 0.000663
-0.42%
$ 324,324 $ 115,669
Apr 8, 9 PM $ 0.000665
+5.98%
$ 325,702 $ 116,064
Apr 8, 8 PM $ 0.000629
+3.29%
$ 307,920 $ 104,499
Apr 8, 7 PM $ 0.00061
-0.72%
$ 298,555 $ 125,044
Apr 8, 6 PM $ 0.000615
-0.26%
$ 300,939 $ 124,306
Apr 8, 5 PM $ 0.000617
+1.21%
$ 301,942 $ 124,214
Apr 8, 4 PM $ 0.000609
+1.05%
$ 298,326 $ 103,592
Apr 8, 3 PM $ 0.000604
+1.89%
$ 295,609 $ 102,110
Apr 8, 2 PM $ 0.000591
+3.72%
$ 289,380 $ 101,417
Apr 8, 1 PM $ 0.00057
-3.96%
$ 279,014 $ 98,520
Apr 8, 12 PM $ 0.000594
-0.21%
$ 290,623 $ 99,334
Apr 8, 11 AM $ 0.000595
-0.44%
$ 291,016 $ 99,114
Apr 8, 10 AM $ 0.000597
-0.14%
$ 292,315 $ 99,940
Apr 8, 9 AM $ 0.000598
+2.80%
$ 292,732 $ 100,454
Apr 8, 8 AM $ 0.000581
-1.56%
$ 284,623 $ 97,544