DePHY Historical Data

PHY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000629
+1.10%
$ 308,056 $ 67,050
Apr 12, 9 AM $ 0.000623
-1.21%
$ 304,702 $ 66,505
Apr 12, 8 AM $ 0.00063
-0.02%
$ 308,434 $ 66,966
Apr 12, 7 AM $ 0.00063
-2.69%
$ 308,497 $ 66,611
Apr 12, 6 AM $ 0.000647
+6.33%
$ 316,676 $ 66,024
Apr 12, 5 AM $ 0.000607
+1.01%
$ 297,036 $ 63,788
Apr 12, 4 AM $ 0.000601
-0.18%
$ 294,247 $ 62,692
Apr 12, 3 AM $ 0.000602
+0.14%
$ 294,780 $ 63,631
Apr 12, 2 AM $ 0.000599
-0.67%
$ 293,286 $ 86,315
Apr 12, 1 AM $ 0.000603
-0.25%
$ 295,352 $ 86,151
Apr 12, 12 AM $ 0.000605
-0.18%
$ 296,106 $ 90,128
Apr 11, 11 PM $ 0.000606
+0.86%
$ 296,648 $ 90,934
Apr 11, 10 PM $ 0.0006
-0.25%
$ 293,923 $ 90,461
Apr 11, 9 PM $ 0.000601
+0.20%
$ 294,370 $ 90,347
Apr 11, 8 PM $ 0.0006
+0.01%
$ 293,435 $ 90,255
Apr 11, 7 PM $ 0.000599
-0.23%
$ 293,203 $ 89,604
Apr 11, 6 PM $ 0.0006
-0.37%
$ 293,575 $ 89,237
Apr 11, 5 PM $ 0.000602
+0.17%
$ 294,902 $ 88,874
Apr 11, 4 PM $ 0.0006
+0.00%
$ 293,785 $ 88,773
Apr 11, 3 PM $ 0.0006
+0.11%
$ 293,474 $ 88,429
Apr 11, 2 PM $ 0.000599
-0.05%
$ 293,335 $ 89,974
Apr 11, 1 PM $ 0.0006
+0.09%
$ 293,738 $ 89,961
Apr 11, 12 PM $ 0.000599
+0.10%
$ 293,317 $ 89,706
Apr 11, 11 AM $ 0.000599
+1.02%
$ 293,171 $ 89,764
Apr 11, 10 AM $ 0.000593
+0.61%
$ 290,318 $ 88,254
Apr 11, 9 AM $ 0.000589
+0.09%
$ 288,400 $ 90,657
Apr 11, 8 AM $ 0.000588
-0.23%
$ 287,752 $ 90,631
Apr 11, 7 AM $ 0.000588
+2.22%
$ 287,971 $ 89,934
Apr 11, 6 AM $ 0.000574
-0.07%
$ 281,122 $ 88,988
Apr 11, 5 AM $ 0.000575
+0.02%
$ 281,341 $ 88,963
Apr 11, 4 AM $ 0.000575
-1.38%
$ 281,294 $ 89,159
Apr 11, 3 AM $ 0.000583
-1.95%
$ 285,279 $ 88,085
Apr 11, 2 AM $ 0.000594
+10.26%
$ 290,948 $ 87,656
Apr 11, 1 AM $ 0.00054
-11.48%
$ 264,339 $ 81,112
Apr 11, 12 AM $ 0.00061
+0.00%
$ 298,622 $ 61,582
Apr 10, 11 PM $ 0.00061
-0.01%
$ 298,622 $ 62,115
Apr 10, 10 PM $ 0.00061
+0.02%
$ 298,694 $ 62,336
Apr 10, 9 PM $ 0.00061
+0.03%
$ 298,645 $ 62,748
Apr 10, 8 PM $ 0.00061
+0.00%
$ 298,554 $ 63,416
Apr 10, 7 PM $ 0.00061
-0.02%
$ 298,556 $ 64,053
Apr 10, 6 PM $ 0.00061
+0.02%
$ 298,622 $ 64,289
Apr 10, 5 PM $ 0.00061
+0.00%
$ 298,563 $ 64,541
Apr 10, 4 PM $ 0.00061
-0.01%
$ 298,575 $ 65,613
Apr 10, 3 PM $ 0.00061
+0.43%
$ 298,532 $ 66,605
Apr 10, 2 PM $ 0.000606
+0.80%
$ 296,854 $ 65,639
Apr 10, 1 PM $ 0.000602
-0.19%
$ 294,805 $ 65,747
Apr 10, 12 PM $ 0.000604
+0.37%
$ 295,813 $ 65,653
Apr 10, 11 AM $ 0.000602
+0.06%
$ 294,855 $ 65,225
Apr 10, 10 AM $ 0.000602
-1.23%
$ 294,767 $ 66,071
Apr 10, 9 AM $ 0.00061
-0.29%
$ 298,475 $ 65,123