DePHY Historical Data

PHY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000644
+0.12%
$ 315,192 $ 62,303
Apr 14, 11 AM $ 0.000644
+1.17%
$ 315,190 $ 62,306
Apr 14, 10 AM $ 0.000643
+0.24%
$ 314,774 $ 61,746
Apr 14, 9 AM $ 0.000641
+0.38%
$ 313,540 $ 62,482
Apr 14, 8 AM $ 0.000638
-0.67%
$ 312,344 $ 62,250
Apr 14, 7 AM $ 0.000643
+0.51%
$ 314,697 $ 62,844
Apr 14, 6 AM $ 0.00064
+0.31%
$ 313,110 $ 63,980
Apr 14, 5 AM $ 0.000638
-0.39%
$ 312,131 $ 64,347
Apr 14, 4 AM $ 0.00064
-1.02%
$ 313,348 $ 64,616
Apr 14, 3 AM $ 0.000647
+1.65%
$ 316,893 $ 64,549
Apr 14, 2 AM $ 0.000647
+1.63%
$ 316,928 $ 66,255
Apr 14, 1 AM $ 0.000637
-0.24%
$ 311,856 $ 65,862
Apr 14, 12 AM $ 0.000638
+0.08%
$ 312,258 $ 66,598
Apr 13, 11 PM $ 0.000637
-0.19%
$ 311,608 $ 68,330
Apr 13, 10 PM $ 0.000638
-0.02%
$ 312,202 $ 69,362
Apr 13, 9 PM $ 0.000639
+0.03%
$ 312,847 $ 68,760
Apr 13, 8 PM $ 0.000638
+0.18%
$ 312,505 $ 69,177
Apr 13, 7 PM $ 0.000636
-0.23%
$ 311,447 $ 68,022
Apr 13, 6 PM $ 0.000638
-0.15%
$ 312,393 $ 68,924
Apr 13, 5 PM $ 0.000639
-0.20%
$ 312,851 $ 68,796
Apr 13, 4 PM $ 0.00064
-0.75%
$ 313,185 $ 68,373
Apr 13, 3 PM $ 0.000643
+2.10%
$ 314,644 $ 67,932
Apr 13, 2 PM $ 0.000627
-1.53%
$ 307,098 $ 64,182
Apr 13, 1 PM $ 0.000637
+0.04%
$ 311,899 $ 73,581
Apr 13, 12 PM $ 0.000637
-0.01%
$ 311,760 $ 75,240
Apr 13, 11 AM $ 0.000637
-0.04%
$ 311,788 $ 86,059
Apr 13, 10 AM $ 0.000637
+0.11%
$ 311,901 $ 86,740
Apr 13, 9 AM $ 0.000636
+0.30%
$ 311,460 $ 86,340
Apr 13, 8 AM $ 0.000635
+0.48%
$ 310,739 $ 85,799
Apr 13, 7 AM $ 0.000632
-1.85%
$ 309,250 $ 86,093
Apr 13, 6 AM $ 0.000643
-0.07%
$ 314,828 $ 88,484
Apr 13, 5 AM $ 0.000643
-0.23%
$ 314,491 $ 87,637
Apr 13, 4 AM $ 0.000645
-0.17%
$ 315,538 $ 88,667
Apr 13, 3 AM $ 0.000646
-0.17%
$ 316,089 $ 88,612
Apr 13, 2 AM $ 0.000647
-0.56%
$ 316,612 $ 88,334
Apr 13, 1 AM $ 0.000651
+1.85%
$ 318,772 $ 87,421
Apr 13, 12 AM $ 0.000638
-4.18%
$ 312,284 $ 86,735
Apr 12, 11 PM $ 0.000666
+3.95%
$ 326,170 $ 85,905
Apr 12, 10 PM $ 0.000641
-0.59%
$ 313,970 $ 84,990
Apr 12, 9 PM $ 0.000646
+0.29%
$ 315,985 $ 84,705
Apr 12, 8 PM $ 0.000643
+0.24%
$ 314,770 $ 83,969
Apr 12, 7 PM $ 0.000642
-0.44%
$ 314,233 $ 84,415
Apr 12, 6 PM $ 0.000645
-0.62%
$ 315,582 $ 84,860
Apr 12, 5 PM $ 0.000649
-1.19%
$ 317,507 $ 85,044
Apr 12, 4 PM $ 0.000657
+0.09%
$ 321,341 $ 85,634
Apr 12, 3 PM $ 0.000656
-1.84%
$ 321,239 $ 85,441
Apr 12, 2 PM $ 0.000669
+0.90%
$ 327,259 $ 88,849
Apr 12, 1 PM $ 0.000663
-1.24%
$ 324,640 $ 80,191
Apr 12, 12 PM $ 0.000671
+4.80%
$ 328,569 $ 78,670
Apr 12, 11 AM $ 0.000638
+1.30%
$ 312,067 $ 67,850