DePHY Historical Data

PHY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000672
-5.10%
$ 328,696 $ 104,464
Apr 16, 11 AM $ 0.000708
-0.08%
$ 346,408 $ 89,159
Apr 16, 10 AM $ 0.000709
+0.03%
$ 346,933 $ 88,657
Apr 16, 9 AM $ 0.000708
+3.65%
$ 346,593 $ 87,599
Apr 16, 8 AM $ 0.000682
-2.52%
$ 333,832 $ 85,852
Apr 16, 7 AM $ 0.0007
-0.03%
$ 342,452 $ 85,440
Apr 16, 6 AM $ 0.0007
+0.09%
$ 342,651 $ 85,680
Apr 16, 5 AM $ 0.000699
-0.15%
$ 342,318 $ 88,187
Apr 16, 4 AM $ 0.0007
+0.04%
$ 342,831 $ 88,547
Apr 16, 3 AM $ 0.0007
-0.73%
$ 342,760 $ 88,780
Apr 16, 2 AM $ 0.000706
-1.99%
$ 345,365 $ 88,211
Apr 16, 1 AM $ 0.00072
+11.00%
$ 352,375 $ 86,363
Apr 16, 12 AM $ 0.000647
-0.54%
$ 316,587 $ 71,912
Apr 15, 11 PM $ 0.00065
+0.40%
$ 318,304 $ 71,249
Apr 15, 10 PM $ 0.000647
-0.18%
$ 316,655 $ 70,831
Apr 15, 9 PM $ 0.000648
+0.03%
$ 317,100 $ 70,747
Apr 15, 8 PM $ 0.000647
-0.64%
$ 316,709 $ 70,198
Apr 15, 7 PM $ 0.00065
-0.88%
$ 318,047 $ 69,907
Apr 15, 6 PM $ 0.000656
-0.13%
$ 321,022 $ 70,048
Apr 15, 5 PM $ 0.000656
+0.07%
$ 321,311 $ 69,896
Apr 15, 4 PM $ 0.000655
-0.25%
$ 320,809 $ 69,096
Apr 15, 3 PM $ 0.000657
+6.12%
$ 321,603 $ 69,140
Apr 15, 2 PM $ 0.000619
+0.43%
$ 303,047 $ 72,161
Apr 15, 1 PM $ 0.000617
+0.15%
$ 301,879 $ 71,156
Apr 15, 12 PM $ 0.000616
+0.09%
$ 301,705 $ 71,294
Apr 15, 11 AM $ 0.000616
+0.00%
$ 301,559 $ 70,683
Apr 15, 10 AM $ 0.000616
+1.11%
$ 301,551 $ 70,771
Apr 15, 9 AM $ 0.000609
+0.25%
$ 298,247 $ 70,099
Apr 15, 8 AM $ 0.000608
+0.68%
$ 297,391 $ 70,687
Apr 15, 7 AM $ 0.000604
+0.39%
$ 295,791 $ 70,679
Apr 15, 6 AM $ 0.000602
-0.77%
$ 294,635 $ 69,968
Apr 15, 5 AM $ 0.000606
-3.30%
$ 296,555 $ 70,532
Apr 15, 4 AM $ 0.000627
+0.43%
$ 306,681 $ 67,758
Apr 15, 3 AM $ 0.000623
-0.06%
$ 304,985 $ 68,189
Apr 15, 2 AM $ 0.000623
+0.08%
$ 305,123 $ 68,268
Apr 15, 1 AM $ 0.000623
+0.87%
$ 304,887 $ 68,568
Apr 15, 12 AM $ 0.000618
-0.59%
$ 302,439 $ 69,037
Apr 14, 11 PM $ 0.00062
-0.84%
$ 303,490 $ 69,409
Apr 14, 10 PM $ 0.000625
-0.04%
$ 306,061 $ 69,049
Apr 14, 9 PM $ 0.000625
-1.24%
$ 306,146 $ 69,268
Apr 14, 8 PM $ 0.000632
+0.32%
$ 309,586 $ 70,852
Apr 14, 7 PM $ 0.00063
+0.18%
$ 308,166 $ 71,347
Apr 14, 6 PM $ 0.000628
+0.03%
$ 307,441 $ 70,520
Apr 14, 5 PM $ 0.000627
-1.01%
$ 307,048 $ 70,689
Apr 14, 4 PM $ 0.000634
-0.35%
$ 310,186 $ 71,454
Apr 14, 3 PM $ 0.000635
-1.10%
$ 310,993 $ 71,565
Apr 14, 2 PM $ 0.000642
-0.26%
$ 314,171 $ 62,583
Apr 14, 1 PM $ 0.000643
-0.05%
$ 314,673 $ 62,563
Apr 14, 12 PM $ 0.000644
+0.12%
$ 315,192 $ 62,303
Apr 14, 11 AM $ 0.000644
+1.17%
$ 315,190 $ 62,306