DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,357
3:23 PM $ 0.0000907
+0.00%
$ 44,422 $ 55,413
3:22 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,413
3:21 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,502
3:20 PM $ 0.0000908
+0.00%
$ 44,422 $ 55,502
3:19 PM $ 0.0000907
+0.00%
$ 44,402 $ 55,551
3:18 PM $ 0.0000919
+0.00%
$ 44,402 $ 55,628
3:17 PM $ 0.0000917
+0.00%
$ 44,402 $ 55,628
3:16 PM $ 0.0000918
+0.00%
$ 44,402 $ 55,698
3:15 PM $ 0.0000917
+0.00%
$ 44,402 $ 55,698
3:14 PM $ 0.0000917
+0.00%
$ 44,887 $ 55,719
3:13 PM $ 0.0000916
+0.00%
$ 44,887 $ 55,745
3:12 PM $ 0.0000917
+0.00%
$ 44,887 $ 55,745
3:11 PM $ 0.0000917
+0.00%
$ 44,887 $ 55,711
3:10 PM $ 0.0000918
+0.00%
$ 44,887 $ 55,711
3:09 PM $ 0.0000918
+0.00%
$ 44,931 $ 55,699
3:08 PM $ 0.0000918
+0.00%
$ 44,931 $ 55,699
3:07 PM $ 0.0000919
+0.00%
$ 44,931 $ 55,749
3:06 PM $ 0.0000919
+0.00%
$ 44,931 $ 55,749
3:05 PM $ 0.0000918
+0.00%
$ 44,931 $ 55,826
3:04 PM $ 0.0000921
+0.00%
$ 45,063 $ 55,826
3:03 PM $ 0.000092
+0.00%
$ 45,063 $ 55,846
3:02 PM $ 0.0000919
+0.00%
$ 45,063 $ 55,846
3:01 PM $ 0.0000919
+0.00%
$ 45,063 $ 55,872
3:00 PM $ 0.0000919
+0.00%
$ 45,063 $ 55,872
2:59 PM $ 0.0000918
+0.00%
$ 44,950 $ 55,901
2:58 PM $ 0.0000918
+0.00%
$ 44,950 $ 55,901
2:57 PM $ 0.000092
+0.00%
$ 44,950 $ 55,909
2:56 PM $ 0.0000918
+0.00%
$ 44,950 $ 55,977
2:55 PM $ 0.0000919
+0.00%
$ 44,950 $ 55,977
2:54 PM $ 0.0000919
+0.00%
$ 44,970 $ 56,095
2:53 PM $ 0.0000919
+0.00%
$ 44,970 $ 56,095
2:52 PM $ 0.000092
+0.00%
$ 44,970 $ 56,151
2:51 PM $ 0.0000919
+0.00%
$ 44,970 $ 56,151
2:50 PM $ 0.000092
+0.00%
$ 44,970 $ 56,098
2:49 PM $ 0.000092
+0.00%
$ 45,019 $ 56,098
2:48 PM $ 0.0000922
+0.00%
$ 45,019 $ 56,066
2:47 PM $ 0.0000922
+0.00%
$ 45,019 $ 56,066
2:46 PM $ 0.000092
+0.00%
$ 45,019 $ 55,990
2:45 PM $ 0.0000922
+0.00%
$ 45,019 $ 55,990
2:44 PM $ 0.0000921
+0.00%
$ 45,083 $ 55,894
2:43 PM $ 0.000092
+0.00%
$ 45,083 $ 55,894
2:42 PM $ 0.0000921
+0.00%
$ 45,083 $ 55,859
2:41 PM $ 0.000092
+0.00%
$ 45,083 $ 55,859
2:40 PM $ 0.000092
+0.00%
$ 45,083 $ 55,779
2:39 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,779
2:38 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,738
2:37 PM $ 0.0000921
+0.00%
$ 45,136 $ 55,738
2:36 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,731
2:35 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,731