DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000109
+0.16%
$ 53,551 $ 54,371
Jun 11, 12 PM $ 0.000109
+0.06%
$ 53,468 $ 54,288
Jun 11, 11 AM $ 0.000109
-0.26%
$ 53,433 $ 54,426
Jun 11, 10 AM $ 0.000109
+0.62%
$ 53,585 $ 54,505
Jun 11, 9 AM $ 0.000109
-0.92%
$ 53,257 $ 54,754
Jun 11, 8 AM $ 0.00011
+1.28%
$ 53,825 $ 54,557
Jun 11, 7 AM $ 0.000109
-0.49%
$ 53,154 $ 54,601
Jun 11, 6 AM $ 0.000109
+0.38%
$ 53,340 $ 54,698
Jun 11, 5 AM $ 0.000109
-0.48%
$ 53,140 $ 54,827
Jun 11, 4 AM $ 0.000109
-0.27%
$ 53,321 $ 54,762
Jun 11, 3 AM $ 0.000109
+0.00%
$ 53,419 $ 55,155
Jun 11, 2 AM $ 0.000109
+0.44%
$ 53,389 $ 54,841
Jun 11, 1 AM $ 0.000109
+1.47%
$ 53,159 $ 54,507
Jun 11, 12 AM $ 0.000107
-0.06%
$ 52,391 $ 54,531
Jun 10, 11 PM $ 0.000107
+0.53%
$ 52,459 $ 54,927
Jun 10, 10 PM $ 0.000107
-0.27%
$ 52,224 $ 55,451
Jun 10, 9 PM $ 0.000107
-1.06%
$ 52,379 $ 55,358
Jun 10, 8 PM $ 0.000108
+0.67%
$ 52,895 $ 55,309
Jun 10, 7 PM $ 0.000108
-1.26%
$ 52,647 $ 54,764
Jun 10, 6 PM $ 0.000109
+0.38%
$ 53,272 $ 55,189
Jun 10, 5 PM $ 0.000108
-0.66%
$ 53,075 $ 55,160
Jun 10, 4 PM $ 0.000109
+0.73%
$ 53,414 $ 55,035
Jun 10, 3 PM $ 0.000108
-0.96%
$ 52,984 $ 55,577
Jun 10, 2 PM $ 0.000109
-4.33%
$ 53,476 $ 55,304
Jun 10, 1 PM $ 0.000114
-0.19%
$ 55,851 $ 54,928
Jun 10, 12 PM $ 0.000115
+0.46%
$ 56,077 $ 55,315
Jun 10, 11 AM $ 0.000115
+0.60%
$ 56,179 $ 54,913
Jun 10, 10 AM $ 0.000114
-1.90%
$ 55,847 $ 54,852
Jun 10, 9 AM $ 0.000116
+1.97%
$ 56,981 $ 54,095
Jun 10, 8 AM $ 0.000114
-0.26%
$ 55,814 $ 54,297
Jun 10, 7 AM $ 0.000114
+1.05%
$ 55,936 $ 53,846
Jun 10, 6 AM $ 0.000113
-1.91%
$ 55,382 $ 53,760
Jun 10, 5 AM $ 0.000115
-7.07%
$ 56,482 $ 53,393
Jun 10, 4 AM $ 0.000124
-0.15%
$ 60,673 $ 53,047
Jun 10, 3 AM $ 0.000124
+0.49%
$ 60,776 $ 52,609
Jun 10, 2 AM $ 0.000124
-0.23%
$ 60,556 $ 52,446
Jun 10, 1 AM $ 0.000124
+0.11%
$ 60,693 $ 52,447
Jun 10, 12 AM $ 0.000124
+1.60%
$ 60,570 $ 52,665
Jun 9, 11 PM $ 0.000122
-0.16%
$ 59,651 $ 52,610
Jun 9, 10 PM $ 0.000122
-0.07%
$ 59,773 $ 52,118
Jun 9, 9 PM $ 0.000122
-0.06%
$ 59,782 $ 52,102
Jun 9, 8 PM $ 0.000122
+0.18%
$ 59,885 $ 52,016
Jun 9, 7 PM $ 0.000122
-0.21%
$ 59,797 $ 52,513
Jun 9, 6 PM $ 0.000122
+0.19%
$ 59,954 $ 52,760
Jun 9, 5 PM $ 0.000122
-1.75%
$ 59,812 $ 52,664
Jun 9, 4 PM $ 0.000124
+0.96%
$ 60,904 $ 52,257
Jun 9, 3 PM $ 0.000123
-5.70%
$ 60,371 $ 52,433
Jun 9, 2 PM $ 0.000131
+0.58%
$ 63,988 $ 52,494
Jun 9, 1 PM $ 0.00013
-0.12%
$ 63,601 $ 52,829
Jun 9, 12 PM $ 0.00013
-0.34%
$ 63,826 $ 52,473