DePHY Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000907
+0.00%
$ 44,461 $ 57,243
12:06 AM $ 0.0000908
+0.00%
$ 44,461 $ 57,243
12:05 AM $ 0.0000908
+0.00%
$ 44,461 $ 57,258
12:04 AM $ 0.0000907
+0.00%
$ 44,412 $ 57,258
12:03 AM $ 0.0000908
+0.00%
$ 44,412 $ 57,308
12:02 AM $ 0.0000909
+0.00%
$ 44,412 $ 57,308
12:01 AM $ 0.0000908
+0.00%
$ 44,412 $ 57,351
12:00 AM $ 0.0000907
+0.00%
$ 44,412 $ 57,441
Download