DePHY Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000654
+0.13%
$ 319,994 $ 72,365
Apr 18, 12 PM $ 0.000654
-0.34%
$ 320,208 $ 71,818
Apr 18, 11 AM $ 0.000656
+0.60%
$ 321,290 $ 71,225
Apr 18, 10 AM $ 0.000651
-0.58%
$ 318,753 $ 71,203
Apr 18, 9 AM $ 0.000654
-0.88%
$ 319,946 $ 71,482
Apr 18, 8 AM $ 0.000658
+0.76%
$ 322,274 $ 71,148
Apr 18, 7 AM $ 0.000654
+1.08%
$ 320,067 $ 70,718
Apr 18, 6 AM $ 0.000647
+0.10%
$ 316,856 $ 70,621
Apr 18, 5 AM $ 0.000647
-0.06%
$ 316,549 $ 71,185
Apr 18, 4 AM $ 0.000646
-4.64%
$ 316,354 $ 71,361
Apr 18, 3 AM $ 0.000678
-2.55%
$ 331,827 $ 70,738
Apr 18, 2 AM $ 0.000696
+0.01%
$ 340,600 $ 67,950
Apr 18, 1 AM $ 0.000696
-0.01%
$ 340,600 $ 68,214
Apr 18, 12 AM $ 0.000696
-0.05%
$ 340,560 $ 69,833
Apr 17, 11 PM $ 0.000696
+0.00%
$ 340,676 $ 72,605
Apr 17, 10 PM $ 0.000696
+0.01%
$ 340,719 $ 72,861
Apr 17, 9 PM $ 0.000696
-0.01%
$ 340,531 $ 73,350
Apr 17, 8 PM $ 0.000696
-0.04%
$ 340,531 $ 73,141
Apr 17, 7 PM $ 0.000696
-0.18%
$ 340,703 $ 70,896
Apr 17, 6 PM $ 0.000697
+0.02%
$ 341,321 $ 70,642
Apr 17, 5 PM $ 0.000697
-0.05%
$ 341,243 $ 70,973
Apr 17, 4 PM $ 0.000697
-1.52%
$ 341,336 $ 70,453
Apr 17, 3 PM $ 0.000708
+0.35%
$ 346,633 $ 68,836
Apr 17, 2 PM $ 0.000707
+0.19%
$ 345,897 $ 74,098
Apr 17, 1 PM $ 0.000706
+0.41%
$ 345,616 $ 69,948
Apr 17, 12 PM $ 0.000703
+0.15%
$ 344,189 $ 70,091
Apr 17, 11 AM $ 0.000702
+0.13%
$ 343,700 $ 87,632
Apr 17, 10 AM $ 0.000701
-0.68%
$ 343,239 $ 87,701
Apr 17, 9 AM $ 0.000705
-0.60%
$ 345,230 $ 90,311
Apr 17, 8 AM $ 0.00071
-0.11%
$ 347,304 $ 89,801
Apr 17, 7 AM $ 0.00071
+0.19%
$ 347,752 $ 90,082
Apr 17, 6 AM $ 0.000709
+0.23%
$ 347,077 $ 89,927
Apr 17, 5 AM $ 0.000708
-0.75%
$ 346,314 $ 91,833
Apr 17, 4 AM $ 0.000713
-0.06%
$ 349,000 $ 92,322
Apr 17, 3 AM $ 0.000713
+0.13%
$ 349,195 $ 91,683
Apr 17, 2 AM $ 0.000713
-0.17%
$ 348,885 $ 92,320
Apr 17, 1 AM $ 0.000713
-0.20%
$ 349,183 $ 93,840
Apr 17, 12 AM $ 0.000714
-2.02%
$ 349,545 $ 104,942
Apr 16, 11 PM $ 0.000729
+1.33%
$ 356,666 $ 104,332
Apr 16, 10 PM $ 0.000719
+0.60%
$ 351,973 $ 101,563
Apr 16, 9 PM $ 0.000715
-0.59%
$ 349,963 $ 101,400
Apr 16, 8 PM $ 0.000719
-0.64%
$ 352,045 $ 101,826
Apr 16, 7 PM $ 0.000724
+0.72%
$ 354,530 $ 101,399
Apr 16, 6 PM $ 0.000719
+2.95%
$ 351,818 $ 101,472
Apr 16, 5 PM $ 0.000698
+0.31%
$ 341,747 $ 99,362
Apr 16, 4 PM $ 0.000696
-0.06%
$ 340,768 $ 99,783
Apr 16, 3 PM $ 0.000695
+2.26%
$ 339,983 $ 100,363
Apr 16, 2 PM $ 0.000679
-0.34%
$ 332,239 $ 104,663
Apr 16, 1 PM $ 0.00068
+1.29%
$ 332,941 $ 105,783
Apr 16, 12 PM $ 0.000672
-5.10%
$ 328,696 $ 104,464