DePHY Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000908
+0.00%
$ 44,412 $ 57,308
12:02 AM $ 0.0000909
+0.00%
$ 44,412 $ 57,308
12:01 AM $ 0.0000908
+0.00%
$ 44,412 $ 57,351
12:00 AM $ 0.0000907
+0.00%
$ 44,412 $ 57,441
11:59 PM $ 0.0000907
+0.00%
$ 44,422 $ 57,441
11:58 PM $ 0.0000909
+0.00%
$ 44,422 $ 57,445
11:57 PM $ 0.0000909
+0.00%
$ 44,422 $ 57,427
11:56 PM $ 0.0000909
+0.00%
$ 44,422 $ 57,427
11:55 PM $ 0.0000908
+0.00%
$ 44,422 $ 57,473
11:54 PM $ 0.0000908
+0.00%
$ 44,466 $ 57,473
11:53 PM $ 0.0000908
+0.00%
$ 44,466 $ 57,463
11:52 PM $ 0.0000908
+0.00%
$ 44,466 $ 57,463
11:51 PM $ 0.0000909
+0.00%
$ 44,466 $ 57,457
11:50 PM $ 0.0000908
+0.00%
$ 44,466 $ 57,457
11:49 PM $ 0.0000908
+0.00%
$ 44,436 $ 57,521
11:48 PM $ 0.0000908
+0.00%
$ 44,436 $ 57,521
11:47 PM $ 0.0000908
+0.00%
$ 44,436 $ 57,500
11:46 PM $ 0.0000908
+0.00%
$ 44,436 $ 57,500
11:45 PM $ 0.0000908
+0.00%
$ 44,436 $ 57,531
11:44 PM $ 0.0000907
+0.00%
$ 44,422 $ 57,531
11:43 PM $ 0.0000908
+0.00%
$ 44,422 $ 57,564
11:42 PM $ 0.0000909
+0.00%
$ 44,422 $ 57,564
11:41 PM $ 0.0000908
+0.00%
$ 44,422 $ 57,511
11:40 PM $ 0.0000909
+0.00%
$ 44,422 $ 57,511
11:39 PM $ 0.0000908
+0.00%
$ 44,441 $ 57,504
11:38 PM $ 0.0000909
+0.00%
$ 44,441 $ 57,504
11:37 PM $ 0.0000907
+0.00%
$ 44,441 $ 57,536
11:36 PM $ 0.0000908
+0.00%
$ 44,441 $ 57,536
11:35 PM $ 0.0000909
+0.00%
$ 44,441 $ 57,572
11:34 PM $ 0.0000909
+0.00%
$ 44,495 $ 57,572
11:33 PM $ 0.0000908
+0.00%
$ 44,495 $ 57,629
11:32 PM $ 0.0000908
+0.00%
$ 44,495 $ 57,629
11:31 PM $ 0.0000908
+0.00%
$ 44,495 $ 57,675
11:30 PM $ 0.0000909
+0.00%
$ 44,495 $ 57,675
11:29 PM $ 0.0000909
+0.00%
$ 44,481 $ 57,658
11:28 PM $ 0.0000909
+0.00%
$ 44,481 $ 57,658
11:27 PM $ 0.0000908
+0.00%
$ 44,481 $ 57,628
11:26 PM $ 0.0000907
+0.00%
$ 44,481 $ 57,621
11:25 PM $ 0.0000907
+0.00%
$ 44,481 $ 57,621
11:24 PM $ 0.0000907
+0.00%
$ 44,412 $ 57,663
11:23 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,663
11:22 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,655
11:21 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,666
11:20 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,666
11:19 PM $ 0.0000909
+0.00%
$ 44,500 $ 57,696
11:18 PM $ 0.0000908
+0.00%
$ 44,500 $ 57,696
11:17 PM $ 0.0000907
+0.00%
$ 44,500 $ 57,653
11:16 PM $ 0.0000907
+0.00%
$ 44,500 $ 57,653
11:15 PM $ 0.0000907
+0.00%
$ 44,500 $ 57,616
11:14 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,616