DePHY Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000647
+1.23%
$ 316,792 $ 60,067
Apr 20, 1 PM $ 0.00064
+0.07%
$ 313,179 $ 64,961
Apr 20, 12 PM $ 0.00064
+0.02%
$ 313,362 $ 64,924
Apr 20, 11 AM $ 0.00064
-0.16%
$ 313,162 $ 66,008
Apr 20, 10 AM $ 0.000641
+0.01%
$ 313,527 $ 66,000
Apr 20, 9 AM $ 0.00064
+0.05%
$ 313,118 $ 66,281
Apr 20, 8 AM $ 0.000639
-0.17%
$ 312,669 $ 66,899
Apr 20, 7 AM $ 0.000639
+0.12%
$ 312,747 $ 66,596
Apr 20, 6 AM $ 0.000638
-0.22%
$ 312,375 $ 67,866
Apr 20, 5 AM $ 0.00064
+0.19%
$ 313,061 $ 67,506
Apr 20, 4 AM $ 0.000639
+0.00%
$ 312,752 $ 67,388
Apr 20, 3 AM $ 0.000638
-0.19%
$ 312,383 $ 67,514
Apr 20, 2 AM $ 0.00064
-1.16%
$ 313,237 $ 67,924
Apr 20, 1 AM $ 0.000646
+0.34%
$ 316,438 $ 65,961
Apr 20, 12 AM $ 0.000643
-0.47%
$ 314,871 $ 66,252
Apr 19, 11 PM $ 0.000646
+0.55%
$ 316,299 $ 66,193
Apr 19, 10 PM $ 0.000643
-0.43%
$ 314,570 $ 66,284
Apr 19, 9 PM $ 0.000646
+1.23%
$ 316,166 $ 65,878
Apr 19, 8 PM $ 0.000638
+0.02%
$ 312,327 $ 65,787
Apr 19, 7 PM $ 0.000638
-0.05%
$ 312,278 $ 64,858
Apr 19, 6 PM $ 0.000638
+0.03%
$ 312,483 $ 65,590
Apr 19, 5 PM $ 0.000638
-0.01%
$ 312,432 $ 65,697
Apr 19, 4 PM $ 0.000638
+0.65%
$ 312,360 $ 65,988
Apr 19, 3 PM $ 0.000635
-3.21%
$ 310,946 $ 66,102
Apr 19, 2 PM $ 0.000656
+0.78%
$ 321,123 $ 69,213
Apr 19, 1 PM $ 0.000651
+0.04%
$ 318,765 $ 63,556
Apr 19, 12 PM $ 0.000651
-0.20%
$ 318,677 $ 63,450
Apr 19, 11 AM $ 0.000651
-0.05%
$ 318,531 $ 63,050
Apr 19, 10 AM $ 0.000651
-0.34%
$ 318,775 $ 62,762
Apr 19, 9 AM $ 0.000654
+0.30%
$ 319,865 $ 63,106
Apr 19, 8 AM $ 0.000652
+0.15%
$ 318,902 $ 62,480
Apr 19, 7 AM $ 0.000651
-0.54%
$ 318,412 $ 63,473
Apr 19, 6 AM $ 0.000653
+0.11%
$ 319,601 $ 63,377
Apr 19, 5 AM $ 0.000653
-0.94%
$ 319,430 $ 62,966
Apr 19, 4 AM $ 0.000659
+0.20%
$ 322,455 $ 62,994
Apr 19, 3 AM $ 0.000657
+0.44%
$ 321,814 $ 66,290
Apr 19, 2 AM $ 0.000655
-0.72%
$ 320,492 $ 66,499
Apr 19, 1 AM $ 0.00066
+0.10%
$ 322,978 $ 66,819
Apr 19, 12 AM $ 0.000659
+0.74%
$ 322,655 $ 67,108
Apr 18, 11 PM $ 0.000654
+0.20%
$ 320,296 $ 67,206
Apr 18, 10 PM $ 0.000653
-0.23%
$ 319,661 $ 67,062
Apr 18, 9 PM $ 0.000655
-0.15%
$ 320,414 $ 66,705
Apr 18, 8 PM $ 0.000655
+0.71%
$ 320,623 $ 69,102
Apr 18, 7 PM $ 0.000652
-0.18%
$ 318,956 $ 70,068
Apr 18, 6 PM $ 0.000653
-0.09%
$ 319,536 $ 71,810
Apr 18, 5 PM $ 0.000653
+0.06%
$ 319,829 $ 71,276
Apr 18, 4 PM $ 0.000653
-1.09%
$ 319,650 $ 71,367
Apr 18, 3 PM $ 0.00066
+1.42%
$ 323,166 $ 71,449
Apr 18, 2 PM $ 0.000651
-0.31%
$ 318,793 $ 66,689
Apr 18, 1 PM $ 0.000654
+0.13%
$ 319,994 $ 72,365