DePHY Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000665
+0.77%
$ 325,448 $ 66,140
Apr 22, 2 PM $ 0.000659
-0.64%
$ 322,766 $ 66,298
Apr 22, 1 PM $ 0.000662
+0.49%
$ 324,019 $ 65,542
Apr 22, 12 PM $ 0.000661
-0.33%
$ 323,494 $ 65,329
Apr 22, 11 AM $ 0.000664
-0.57%
$ 324,894 $ 65,473
Apr 22, 10 AM $ 0.000667
+0.03%
$ 326,671 $ 64,907
Apr 22, 9 AM $ 0.000667
+1.32%
$ 326,350 $ 64,585
Apr 22, 8 AM $ 0.000661
-0.60%
$ 323,303 $ 64,165
Apr 22, 7 AM $ 0.000664
+0.95%
$ 324,888 $ 64,189
Apr 22, 6 AM $ 0.000658
-0.40%
$ 321,969 $ 64,283
Apr 22, 5 AM $ 0.000661
-0.70%
$ 323,295 $ 63,722
Apr 22, 4 AM $ 0.000665
+0.05%
$ 325,582 $ 64,295
Apr 22, 3 AM $ 0.000665
-0.40%
$ 325,416 $ 63,466
Apr 22, 2 AM $ 0.000669
+1.34%
$ 327,319 $ 63,247
Apr 22, 1 AM $ 0.000661
-1.19%
$ 323,413 $ 64,126
Apr 22, 12 AM $ 0.000674
+2.10%
$ 329,888 $ 63,355
Apr 21, 11 PM $ 0.000659
+0.16%
$ 322,795 $ 65,608
Apr 21, 10 PM $ 0.000659
-0.82%
$ 322,725 $ 65,983
Apr 21, 9 PM $ 0.000663
+0.60%
$ 324,677 $ 65,667
Apr 21, 8 PM $ 0.000659
-0.32%
$ 322,745 $ 71,971
Apr 21, 7 PM $ 0.000661
+0.19%
$ 323,626 $ 74,717
Apr 21, 6 PM $ 0.000659
+0.16%
$ 322,662 $ 74,493
Apr 21, 5 PM $ 0.000658
-0.51%
$ 322,147 $ 74,440
Apr 21, 4 PM $ 0.000662
+0.42%
$ 323,797 $ 75,640
Apr 21, 3 PM $ 0.000659
-0.12%
$ 322,458 $ 70,565
Apr 21, 2 PM $ 0.00066
-0.60%
$ 322,851 $ 75,730
Apr 21, 1 PM $ 0.000664
+0.87%
$ 324,805 $ 76,245
Apr 21, 12 PM $ 0.000658
-0.61%
$ 321,997 $ 76,115
Apr 21, 11 AM $ 0.000662
-0.32%
$ 323,964 $ 75,004
Apr 21, 10 AM $ 0.000664
+0.63%
$ 324,998 $ 75,308
Apr 21, 9 AM $ 0.000659
-0.64%
$ 322,458 $ 75,431
Apr 21, 8 AM $ 0.000661
-1.05%
$ 323,461 $ 75,845
Apr 21, 7 AM $ 0.000668
-0.07%
$ 326,985 $ 75,025
Apr 21, 6 AM $ 0.000669
+0.01%
$ 327,223 $ 74,865
Apr 21, 5 AM $ 0.000668
-0.03%
$ 327,193 $ 76,401
Apr 21, 4 AM $ 0.000668
+0.17%
$ 326,878 $ 75,673
Apr 21, 3 AM $ 0.000667
-0.24%
$ 326,310 $ 75,680
Apr 21, 2 AM $ 0.000668
+0.04%
$ 327,059 $ 76,911
Apr 21, 1 AM $ 0.000668
+0.27%
$ 326,981 $ 76,696
Apr 21, 12 AM $ 0.000666
-0.75%
$ 326,098 $ 76,411
Apr 20, 11 PM $ 0.000671
+0.49%
$ 328,615 $ 74,034
Apr 20, 10 PM $ 0.000668
+0.17%
$ 327,160 $ 73,672
Apr 20, 9 PM $ 0.000667
+3.22%
$ 326,613 $ 73,800
Apr 20, 8 PM $ 0.000646
+0.10%
$ 316,425 $ 66,167
Apr 20, 7 PM $ 0.000646
-3.44%
$ 316,107 $ 66,501
Apr 20, 6 PM $ 0.000669
+1.68%
$ 327,229 $ 65,585
Apr 20, 5 PM $ 0.000658
+2.43%
$ 321,863 $ 64,646
Apr 20, 4 PM $ 0.000643
-0.27%
$ 314,916 $ 62,935
Apr 20, 3 PM $ 0.000645
-0.24%
$ 315,774 $ 63,371
Apr 20, 2 PM $ 0.000647
+1.23%
$ 316,792 $ 60,067