DePHY Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0000908
+0.00%
$ 44,495 $ 57,629
11:32 PM $ 0.0000908
+0.00%
$ 44,495 $ 57,629
11:31 PM $ 0.0000908
+0.00%
$ 44,495 $ 57,675
11:30 PM $ 0.0000909
+0.00%
$ 44,495 $ 57,675
11:29 PM $ 0.0000909
+0.00%
$ 44,481 $ 57,658
11:28 PM $ 0.0000909
+0.00%
$ 44,481 $ 57,658
11:27 PM $ 0.0000908
+0.00%
$ 44,481 $ 57,628
11:26 PM $ 0.0000907
+0.00%
$ 44,481 $ 57,621
11:25 PM $ 0.0000907
+0.00%
$ 44,481 $ 57,621
11:24 PM $ 0.0000907
+0.00%
$ 44,412 $ 57,663
11:23 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,663
11:22 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,655
11:21 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,666
11:20 PM $ 0.0000909
+0.00%
$ 44,412 $ 57,666
11:19 PM $ 0.0000909
+0.00%
$ 44,500 $ 57,696
11:18 PM $ 0.0000908
+0.00%
$ 44,500 $ 57,696
11:17 PM $ 0.0000907
+0.00%
$ 44,500 $ 57,653
11:16 PM $ 0.0000907
+0.00%
$ 44,500 $ 57,653
11:15 PM $ 0.0000907
+0.00%
$ 44,500 $ 57,616
11:14 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,616
11:13 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,581
11:12 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,581
11:11 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,510
11:10 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,510
11:09 PM $ 0.0000908
+0.00%
$ 44,461 $ 57,556
11:08 PM $ 0.0000908
+0.00%
$ 44,461 $ 57,556
11:07 PM $ 0.0000908
+0.00%
$ 44,461 $ 57,571
11:06 PM $ 0.0000908
+0.00%
$ 44,461 $ 57,571
11:05 PM $ 0.0000909
+0.00%
$ 44,461 $ 57,594
11:04 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,594
11:03 PM $ 0.0000908
+0.00%
$ 44,490 $ 57,582
11:02 PM $ 0.0000908
+0.00%
$ 44,490 $ 57,582
11:01 PM $ 0.0000909
-0.02%
$ 44,490 $ 57,593
11:00 PM $ 0.0000909
+0.10%
$ 44,490 $ 57,593
10:59 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,603
10:58 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,603
10:57 PM $ 0.0000907
+0.00%
$ 44,471 $ 57,515
10:56 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,515
10:55 PM $ 0.0000909
+0.00%
$ 44,471 $ 57,558
10:54 PM $ 0.0000908
+0.00%
$ 44,456 $ 57,558
10:53 PM $ 0.0000909
+0.00%
$ 44,456 $ 57,582
10:52 PM $ 0.0000909
+0.00%
$ 44,456 $ 57,668
10:51 PM $ 0.0000908
+0.00%
$ 44,456 $ 57,668
10:50 PM $ 0.0000908
+0.00%
$ 44,456 $ 57,766
10:49 PM $ 0.0000907
+0.00%
$ 44,402 $ 57,766
10:48 PM $ 0.0000908
+0.00%
$ 44,402 $ 57,735
10:47 PM $ 0.0000908
+0.00%
$ 44,402 $ 57,735
10:46 PM $ 0.0000908
+0.00%
$ 44,402 $ 57,756
10:45 PM $ 0.0000907
+0.00%
$ 44,402 $ 57,756
10:44 PM $ 0.0000908
+0.00%
$ 44,441 $ 57,766