DePHY Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000773
-1.01%
$ 378,549 $ 153,815
Apr 24, 3 PM $ 0.000782
-3.23%
$ 382,542 $ 156,304
Apr 24, 2 PM $ 0.000808
+2.05%
$ 395,661 $ 163,339
Apr 24, 1 PM $ 0.000792
-2.32%
$ 387,706 $ 156,345
Apr 24, 12 PM $ 0.000811
-13.13%
$ 396,899 $ 146,411
Apr 24, 11 AM $ 0.000933
+25.96%
$ 456,891 $ 119,031
Apr 24, 10 AM $ 0.00074
+0.10%
$ 362,366 $ 80,776
Apr 24, 9 AM $ 0.000739
+1.62%
$ 361,837 $ 79,824
Apr 24, 8 AM $ 0.000727
-0.43%
$ 356,071 $ 79,796
Apr 24, 7 AM $ 0.000731
+1.01%
$ 357,623 $ 80,705
Apr 24, 6 AM $ 0.000717
+2.24%
$ 351,126 $ 78,490
Apr 24, 5 AM $ 0.000703
-4.69%
$ 343,994 $ 77,029
Apr 24, 4 AM $ 0.000738
-2.27%
$ 361,080 $ 74,475
Apr 24, 3 AM $ 0.000755
+1.34%
$ 369,455 $ 74,462
Apr 24, 2 AM $ 0.000745
-1.62%
$ 364,529 $ 73,947
Apr 24, 1 AM $ 0.000748
+0.23%
$ 366,025 $ 74,239
Apr 24, 12 AM $ 0.000746
-0.10%
$ 365,122 $ 73,960
Apr 23, 11 PM $ 0.000739
-0.97%
$ 361,745 $ 70,427
Apr 23, 10 PM $ 0.000745
+1.84%
$ 364,749 $ 70,263
Apr 23, 9 PM $ 0.000733
+0.05%
$ 358,558 $ 69,808
Apr 23, 8 PM $ 0.000733
+0.14%
$ 358,632 $ 69,609
Apr 23, 7 PM $ 0.000731
-0.08%
$ 357,682 $ 69,171
Apr 23, 6 PM $ 0.000732
-0.87%
$ 358,045 $ 70,025
Apr 23, 5 PM $ 0.000738
+7.14%
$ 361,135 $ 68,900
Apr 23, 4 PM $ 0.00069
+4.33%
$ 337,852 $ 65,228
Apr 23, 3 PM $ 0.000662
-0.14%
$ 323,950 $ 69,720
Apr 23, 2 PM $ 0.000663
+0.71%
$ 324,367 $ 63,296
Apr 23, 1 PM $ 0.000659
+0.07%
$ 322,671 $ 63,770
Apr 23, 12 PM $ 0.00066
+0.09%
$ 322,807 $ 63,597
Apr 23, 11 AM $ 0.000659
-0.27%
$ 322,529 $ 63,979
Apr 23, 10 AM $ 0.000661
+0.28%
$ 323,307 $ 65,012
Apr 23, 9 AM $ 0.000659
+0.00%
$ 322,458 $ 64,893
Apr 23, 8 AM $ 0.000659
+0.02%
$ 322,458 $ 64,607
Apr 23, 7 AM $ 0.000658
+0.06%
$ 322,199 $ 64,385
Apr 23, 6 AM $ 0.000659
-1.61%
$ 322,358 $ 64,571
Apr 23, 5 AM $ 0.00067
-0.43%
$ 327,750 $ 64,995
Apr 23, 4 AM $ 0.000671
-0.18%
$ 328,669 $ 64,880
Apr 23, 3 AM $ 0.000673
+0.07%
$ 329,248 $ 65,217
Apr 23, 2 AM $ 0.000672
+2.06%
$ 328,881 $ 65,851
Apr 23, 1 AM $ 0.000659
+0.10%
$ 322,383 $ 64,838
Apr 23, 12 AM $ 0.000665
+1.02%
$ 325,702 $ 65,539
Apr 22, 11 PM $ 0.000661
+0.40%
$ 323,780 $ 66,319
Apr 22, 10 PM $ 0.000659
-0.05%
$ 322,475 $ 66,348
Apr 22, 9 PM $ 0.000659
-0.38%
$ 322,637 $ 66,997
Apr 22, 8 PM $ 0.000661
-0.07%
$ 323,718 $ 67,276
Apr 22, 7 PM $ 0.000663
-0.34%
$ 324,544 $ 66,742
Apr 22, 6 PM $ 0.000665
+0.97%
$ 325,690 $ 66,144
Apr 22, 5 PM $ 0.000659
-0.33%
$ 322,741 $ 66,419
Apr 22, 4 PM $ 0.00066
-0.73%
$ 323,238 $ 66,703
Apr 22, 3 PM $ 0.000665
+0.77%
$ 325,448 $ 66,140