DePHY Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000908
+0.00%
$ 44,490 $ 57,582
11:02 PM $ 0.0000908
+0.00%
$ 44,490 $ 57,582
11:01 PM $ 0.0000909
-0.02%
$ 44,490 $ 57,593
11:00 PM $ 0.0000909
+0.10%
$ 44,490 $ 57,593
10:59 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,603
10:58 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,603
10:57 PM $ 0.0000907
+0.00%
$ 44,471 $ 57,515
10:56 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,515
10:55 PM $ 0.0000909
+0.00%
$ 44,471 $ 57,558
10:54 PM $ 0.0000908
+0.00%
$ 44,456 $ 57,558
10:53 PM $ 0.0000909
+0.00%
$ 44,456 $ 57,582
10:52 PM $ 0.0000909
+0.00%
$ 44,456 $ 57,668
10:51 PM $ 0.0000908
+0.00%
$ 44,456 $ 57,668
10:50 PM $ 0.0000908
+0.00%
$ 44,456 $ 57,766
10:49 PM $ 0.0000907
+0.00%
$ 44,402 $ 57,766
10:48 PM $ 0.0000908
+0.00%
$ 44,402 $ 57,735
10:47 PM $ 0.0000908
+0.00%
$ 44,402 $ 57,735
10:46 PM $ 0.0000908
+0.00%
$ 44,402 $ 57,756
10:45 PM $ 0.0000907
+0.00%
$ 44,402 $ 57,756
10:44 PM $ 0.0000908
+0.00%
$ 44,441 $ 57,766
10:43 PM $ 0.0000908
+0.00%
$ 44,441 $ 57,766
10:42 PM $ 0.0000907
+0.00%
$ 44,441 $ 57,739
10:41 PM $ 0.0000907
+0.00%
$ 44,441 $ 57,739
10:40 PM $ 0.0000908
+0.00%
$ 44,441 $ 57,684
10:39 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,684
10:38 PM $ 0.0000907
+0.00%
$ 44,471 $ 57,658
10:37 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,563
10:36 PM $ 0.0000908
+0.00%
$ 44,471 $ 57,563
10:35 PM $ 0.0000909
+0.00%
$ 44,471 $ 57,564
10:34 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,580
10:33 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,580
10:32 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,597
10:31 PM $ 0.0000907
+0.00%
$ 44,490 $ 57,611
10:30 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,611
10:29 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,554
10:28 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,554
10:27 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,528
10:26 PM $ 0.0000909
+0.00%
$ 44,490 $ 57,528
10:25 PM $ 0.0000908
+0.00%
$ 44,490 $ 57,535
10:24 PM $ 0.0000908
+0.00%
$ 44,428 $ 57,535
10:23 PM $ 0.0000908
+0.00%
$ 44,428 $ 57,540
10:22 PM $ 0.0000908
+0.00%
$ 44,428 $ 57,540
10:21 PM $ 0.0000908
+0.00%
$ 44,428 $ 57,560
10:20 PM $ 0.0000908
+0.00%
$ 44,428 $ 57,560
10:19 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,597
10:18 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,597
10:17 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,589
10:16 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,589
10:15 PM $ 0.0000908
+0.00%
$ 44,482 $ 57,525
10:14 PM $ 0.0000909
+0.00%
$ 44,506 $ 57,525