DePHY Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000777
+0.48%
$ 380,335 $ 78,129
Apr 26, 4 PM $ 0.000773
-0.29%
$ 378,147 $ 78,511
Apr 26, 3 PM $ 0.000775
-0.07%
$ 379,253 $ 78,777
Apr 26, 2 PM $ 0.000775
+0.73%
$ 379,517 $ 83,596
Apr 26, 1 PM $ 0.00077
+0.23%
$ 376,867 $ 77,707
Apr 26, 12 PM $ 0.000769
-0.07%
$ 376,174 $ 78,106
Apr 26, 11 AM $ 0.000769
-3.49%
$ 376,490 $ 79,077
Apr 26, 10 AM $ 0.000796
+0.08%
$ 389,867 $ 80,196
Apr 26, 9 AM $ 0.000795
-0.81%
$ 389,079 $ 80,344
Apr 26, 8 AM $ 0.000802
-0.11%
$ 392,719 $ 79,672
Apr 26, 7 AM $ 0.000803
+0.54%
$ 393,170 $ 79,327
Apr 26, 6 AM $ 0.000799
-0.44%
$ 391,049 $ 78,768
Apr 26, 5 AM $ 0.000802
+0.65%
$ 392,791 $ 79,425
Apr 26, 4 AM $ 0.000797
-1.25%
$ 390,270 $ 80,594
Apr 26, 3 AM $ 0.000807
-0.16%
$ 395,219 $ 79,832
Apr 26, 2 AM $ 0.000809
-0.91%
$ 395,856 $ 81,188
Apr 26, 1 AM $ 0.000816
+0.91%
$ 399,286 $ 81,438
Apr 26, 12 AM $ 0.000808
-0.64%
$ 395,540 $ 81,185
Apr 25, 11 PM $ 0.000814
-0.19%
$ 398,215 $ 81,192
Apr 25, 10 PM $ 0.000814
+2.26%
$ 398,645 $ 80,922
Apr 25, 9 PM $ 0.000796
-1.36%
$ 389,847 $ 80,000
Apr 25, 8 PM $ 0.000808
-0.23%
$ 395,612 $ 79,603
Apr 25, 7 PM $ 0.000811
+5.59%
$ 396,728 $ 76,286
Apr 25, 6 PM $ 0.000768
-0.13%
$ 375,713 $ 74,605
Apr 25, 5 PM $ 0.000769
+0.48%
$ 376,241 $ 73,692
Apr 25, 4 PM $ 0.000765
+0.15%
$ 374,436 $ 72,424
Apr 25, 3 PM $ 0.000764
-0.34%
$ 374,079 $ 74,198
Apr 25, 2 PM $ 0.000767
-0.28%
$ 375,482 $ 70,509
Apr 25, 1 PM $ 0.00077
-1.94%
$ 376,794 $ 76,642
Apr 25, 12 PM $ 0.000786
+3.55%
$ 384,656 $ 86,037
Apr 25, 11 AM $ 0.000759
+2.80%
$ 371,476 $ 131,360
Apr 25, 10 AM $ 0.000738
-0.52%
$ 361,207 $ 139,383
Apr 25, 9 AM $ 0.000742
-0.16%
$ 363,099 $ 140,582
Apr 25, 8 AM $ 0.000743
+0.38%
$ 363,695 $ 140,566
Apr 25, 7 AM $ 0.00074
+0.78%
$ 362,325 $ 139,737
Apr 25, 6 AM $ 0.000735
-1.03%
$ 359,538 $ 140,742
Apr 25, 5 AM $ 0.000742
-3.22%
$ 363,232 $ 141,309
Apr 25, 4 AM $ 0.000768
+0.05%
$ 375,737 $ 146,762
Apr 25, 3 AM $ 0.000767
-0.19%
$ 375,565 $ 147,410
Apr 25, 2 AM $ 0.00077
+0.31%
$ 376,974 $ 146,818
Apr 25, 1 AM $ 0.000769
+0.85%
$ 376,194 $ 146,415
Apr 25, 12 AM $ 0.000763
+0.23%
$ 373,307 $ 145,345
Apr 24, 11 PM $ 0.000761
+0.00%
$ 372,446 $ 148,143
Apr 24, 10 PM $ 0.00076
-0.11%
$ 372,159 $ 148,048
Apr 24, 9 PM $ 0.000761
-0.06%
$ 372,282 $ 148,302
Apr 24, 8 PM $ 0.000761
+0.08%
$ 372,516 $ 148,815
Apr 24, 7 PM $ 0.000761
-0.91%
$ 372,359 $ 148,762
Apr 24, 6 PM $ 0.000768
-1.84%
$ 375,740 $ 149,723
Apr 24, 5 PM $ 0.000782
+1.15%
$ 382,764 $ 151,502
Apr 24, 4 PM $ 0.000773
-1.01%
$ 378,549 $ 153,815