DePHY Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000742
+1.32%
$ 363,383 $ 79,763
Apr 28, 5 PM $ 0.000733
+1.19%
$ 358,741 $ 79,295
Apr 28, 4 PM $ 0.000724
-0.10%
$ 354,223 $ 82,634
Apr 28, 3 PM $ 0.000724
-1.26%
$ 354,404 $ 82,189
Apr 28, 2 PM $ 0.000733
-4.90%
$ 358,896 $ 85,801
Apr 28, 1 PM $ 0.000771
-1.88%
$ 377,251 $ 81,082
Apr 28, 12 PM $ 0.000786
+0.35%
$ 384,810 $ 73,951
Apr 28, 11 AM $ 0.000784
-0.44%
$ 383,520 $ 72,457
Apr 28, 10 AM $ 0.000787
+0.17%
$ 385,209 $ 70,459
Apr 28, 9 AM $ 0.000786
-0.05%
$ 384,554 $ 70,424
Apr 28, 8 AM $ 0.000786
-0.15%
$ 384,656 $ 69,770
Apr 28, 7 AM $ 0.000787
+0.06%
$ 385,352 $ 69,764
Apr 28, 6 AM $ 0.000787
-0.19%
$ 385,105 $ 70,309
Apr 28, 5 AM $ 0.000788
+0.16%
$ 385,721 $ 70,538
Apr 28, 4 AM $ 0.000787
-0.44%
$ 385,097 $ 70,894
Apr 28, 3 AM $ 0.00079
+0.68%
$ 386,788 $ 70,644
Apr 28, 2 AM $ 0.000786
-1.19%
$ 384,690 $ 70,497
Apr 28, 1 AM $ 0.000794
-1.28%
$ 388,705 $ 69,889
Apr 28, 12 AM $ 0.000804
+0.71%
$ 393,725 $ 71,191
Apr 27, 11 PM $ 0.000799
+0.23%
$ 391,138 $ 70,133
Apr 27, 10 PM $ 0.000797
+0.01%
$ 390,006 $ 71,960
Apr 27, 9 PM $ 0.000797
+0.04%
$ 389,937 $ 73,052
Apr 27, 8 PM $ 0.000796
+0.23%
$ 389,432 $ 73,089
Apr 27, 7 PM $ 0.000794
-0.79%
$ 388,527 $ 73,764
Apr 27, 6 PM $ 0.000813
+0.58%
$ 398,042 $ 71,825
Apr 27, 5 PM $ 0.000808
+4.35%
$ 395,405 $ 71,613
Apr 27, 4 PM $ 0.000775
-0.24%
$ 379,378 $ 66,569
Apr 27, 3 PM $ 0.000774
-1.75%
$ 378,980 $ 67,002
Apr 27, 2 PM $ 0.000789
+2.31%
$ 386,208 $ 61,860
Apr 27, 1 PM $ 0.000771
-2.34%
$ 377,498 $ 68,500
Apr 27, 12 PM $ 0.000788
-0.11%
$ 385,750 $ 67,354
Apr 27, 11 AM $ 0.000788
-0.36%
$ 385,948 $ 69,352
Apr 27, 10 AM $ 0.000791
+0.79%
$ 387,355 $ 70,767
Apr 27, 9 AM $ 0.000787
+0.04%
$ 385,278 $ 70,641
Apr 27, 8 AM $ 0.000787
-1.27%
$ 385,131 $ 72,648
Apr 27, 7 AM $ 0.000797
+0.91%
$ 390,082 $ 72,908
Apr 27, 6 AM $ 0.000789
-0.11%
$ 386,358 $ 73,656
Apr 27, 5 AM $ 0.00079
+0.36%
$ 386,605 $ 72,793
Apr 27, 4 AM $ 0.000788
+0.38%
$ 385,565 $ 71,898
Apr 27, 3 AM $ 0.000784
-0.31%
$ 383,906 $ 72,752
Apr 27, 2 AM $ 0.000786
+0.13%
$ 384,958 $ 72,580
Apr 27, 1 AM $ 0.000785
+0.32%
$ 384,443 $ 73,369
Apr 27, 12 AM $ 0.000783
-0.22%
$ 383,222 $ 72,499
Apr 26, 11 PM $ 0.000786
+0.08%
$ 384,650 $ 73,671
Apr 26, 10 PM $ 0.000786
+1.66%
$ 384,877 $ 73,781
Apr 26, 9 PM $ 0.000774
-1.32%
$ 378,799 $ 72,732
Apr 26, 8 PM $ 0.000784
+1.04%
$ 383,835 $ 72,444
Apr 26, 7 PM $ 0.000776
+0.24%
$ 379,888 $ 76,615
Apr 26, 6 PM $ 0.000775
-0.23%
$ 379,256 $ 76,789
Apr 26, 5 PM $ 0.000777
+0.48%
$ 380,335 $ 78,129