DePHY Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000219
+14.96%
$ 107,411 $ 69,463
Apr 30, 6 PM $ 0.000191
+0.38%
$ 93,435 $ 68,897
Apr 30, 5 PM $ 0.00019
-2.89%
$ 93,083 $ 68,787
Apr 30, 4 PM $ 0.000195
-3.93%
$ 95,538 $ 69,229
Apr 30, 3 PM $ 0.000203
+8.19%
$ 99,445 $ 68,957
Apr 30, 2 PM $ 0.000189
+3.14%
$ 92,556 $ 74,743
Apr 30, 1 PM $ 0.000177
-20.81%
$ 86,736 $ 73,360
Apr 30, 12 PM $ 0.000224
+11.36%
$ 109,529 $ 71,186
Apr 30, 11 AM $ 0.000772
+0.00%
$ 377,909 $ 1,161
Apr 30, 10 AM $ 0.000772
+45.51%
$ 377,928 $ 12,328
Apr 30, 9 AM $ 0.000531
-19.86%
$ 259,731 $ 73,354
Apr 30, 8 AM $ 0.000663
-0.08%
$ 324,435 $ 70,836
Apr 30, 7 AM $ 0.000663
+0.42%
$ 324,532 $ 70,728
Apr 30, 6 AM $ 0.00066
-0.22%
$ 323,112 $ 70,708
Apr 30, 5 AM $ 0.000659
-0.39%
$ 322,806 $ 70,342
Apr 30, 4 AM $ 0.000663
+0.42%
$ 324,447 $ 70,557
Apr 30, 3 AM $ 0.00066
+0.13%
$ 323,049 $ 71,370
Apr 30, 2 AM $ 0.000661
+0.12%
$ 323,403 $ 71,336
Apr 30, 1 AM $ 0.00066
-0.40%
$ 323,014 $ 71,779
Apr 30, 12 AM $ 0.000662
+0.16%
$ 324,142 $ 72,072
Apr 29, 11 PM $ 0.000662
+0.50%
$ 324,244 $ 74,077
Apr 29, 10 PM $ 0.000661
+0.39%
$ 323,322 $ 74,250
Apr 29, 9 PM $ 0.000657
-0.54%
$ 321,808 $ 74,351
Apr 29, 8 PM $ 0.000662
-0.18%
$ 324,122 $ 75,535
Apr 29, 7 PM $ 0.000664
+0.25%
$ 325,162 $ 74,864
Apr 29, 6 PM $ 0.000662
+0.10%
$ 323,856 $ 75,451
Apr 29, 5 PM $ 0.000661
-3.62%
$ 323,628 $ 75,607
Apr 29, 4 PM $ 0.000686
-0.78%
$ 335,589 $ 75,772
Apr 29, 3 PM $ 0.000691
-0.38%
$ 338,099 $ 75,923
Apr 29, 2 PM $ 0.000692
+0.11%
$ 338,860 $ 72,866
Apr 29, 1 PM $ 0.000692
-0.18%
$ 338,928 $ 78,399
Apr 29, 12 PM $ 0.000693
+0.30%
$ 339,201 $ 86,247
Apr 29, 11 AM $ 0.000691
-2.24%
$ 338,185 $ 86,380
Apr 29, 10 AM $ 0.000707
+2.09%
$ 345,920 $ 87,441
Apr 29, 9 AM $ 0.000692
-7.30%
$ 338,779 $ 85,334
Apr 29, 8 AM $ 0.000747
+0.58%
$ 365,466 $ 79,714
Apr 29, 7 AM $ 0.000742
-0.31%
$ 363,104 $ 80,007
Apr 29, 6 AM $ 0.000744
-0.30%
$ 364,247 $ 79,938
Apr 29, 5 AM $ 0.000746
+0.01%
$ 365,234 $ 80,615
Apr 29, 4 AM $ 0.000746
+1.44%
$ 365,242 $ 80,254
Apr 29, 3 AM $ 0.000736
-1.49%
$ 360,289 $ 80,007
Apr 29, 2 AM $ 0.000749
+1.68%
$ 366,436 $ 80,414
Apr 29, 1 AM $ 0.000737
-0.51%
$ 360,557 $ 80,824
Apr 29, 12 AM $ 0.00074
-2.86%
$ 362,297 $ 80,344
Apr 28, 11 PM $ 0.000762
+0.14%
$ 372,935 $ 79,812
Apr 28, 10 PM $ 0.000762
+0.00%
$ 372,819 $ 79,584
Apr 28, 9 PM $ 0.000762
+0.14%
$ 373,087 $ 78,803
Apr 28, 8 PM $ 0.000762
+2.52%
$ 372,940 $ 79,096
Apr 28, 7 PM $ 0.000743
+0.24%
$ 363,752 $ 80,336
Apr 28, 6 PM $ 0.000742
+1.32%
$ 363,383 $ 79,763