DePHY Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000908
+0.00%
$ 44,433 $ 57,444
10:08 PM $ 0.0000908
+0.00%
$ 44,433 $ 57,444
10:07 PM $ 0.0000908
+0.00%
$ 44,433 $ 57,420
10:06 PM $ 0.0000908
+0.00%
$ 44,433 $ 57,420
10:05 PM $ 0.0000908
+0.00%
$ 44,433 $ 57,455
10:04 PM $ 0.0000908
+0.00%
$ 44,457 $ 57,455
10:03 PM $ 0.0000909
+0.00%
$ 44,457 $ 57,437
10:02 PM $ 0.0000909
+0.00%
$ 44,457 $ 57,437
10:01 PM $ 0.0000908
+0.00%
$ 44,457 $ 57,338
10:00 PM $ 0.0000908
-0.11%
$ 44,457 $ 57,338
9:59 PM $ 0.0000909
+0.00%
$ 44,511 $ 57,255
9:58 PM $ 0.0000909
+0.00%
$ 44,511 $ 57,255
9:57 PM $ 0.0000909
+0.00%
$ 44,511 $ 57,157
9:56 PM $ 0.0000908
+0.00%
$ 44,511 $ 57,157
9:55 PM $ 0.0000909
+0.00%
$ 44,511 $ 57,124
9:54 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,124
9:53 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,174
9:52 PM $ 0.0000908
+0.00%
$ 44,482 $ 57,174
9:51 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,212
9:50 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,212
9:49 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,216
9:48 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,216
9:47 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,168
9:46 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,168
9:45 PM $ 0.000091
+0.00%
$ 44,492 $ 57,193
9:44 PM $ 0.0000908
+0.00%
$ 44,438 $ 57,174
9:43 PM $ 0.0000908
+0.00%
$ 44,438 $ 57,174
9:42 PM $ 0.0000909
+0.00%
$ 44,438 $ 57,104
9:41 PM $ 0.0000909
+0.00%
$ 44,438 $ 57,104
9:40 PM $ 0.0000908
+0.00%
$ 44,438 $ 57,091
9:39 PM $ 0.0000908
+0.00%
$ 44,467 $ 57,091
9:38 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,019
9:37 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,019
9:36 PM $ 0.0000909
+0.00%
$ 44,467 $ 56,941
9:35 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,941
9:34 PM $ 0.0000908
+0.00%
$ 44,453 $ 56,864
9:33 PM $ 0.0000908
+0.00%
$ 44,453 $ 56,864
9:32 PM $ 0.0000909
+0.00%
$ 44,453 $ 56,819
9:31 PM $ 0.0000909
+0.00%
$ 44,453 $ 56,819
9:30 PM $ 0.000091
+0.00%
$ 44,453 $ 56,878
9:29 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,878
9:28 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,896
9:27 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,896
9:26 PM $ 0.0000909
+0.00%
$ 44,448 $ 56,810
9:25 PM $ 0.0000909
+0.00%
$ 44,448 $ 56,810
9:24 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,744
9:23 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,744
9:22 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,848
9:21 PM $ 0.000091
+0.00%
$ 44,433 $ 56,848
9:20 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,891