DePHY Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000172
+0.00%
$ 84,192 $ 216,289
May 3, 9 AM $ 0.000172
-1.01%
$ 84,069 $ 216,300
May 3, 8 AM $ 0.000173
-3.35%
$ 84,869 $ 216,767
May 3, 7 AM $ 0.000179
+3.04%
$ 87,766 $ 249,906
May 3, 6 AM $ 0.000174
-0.58%
$ 85,211 $ 249,365
May 3, 5 AM $ 0.000175
+1.38%
$ 85,759 $ 234,649
May 3, 4 AM $ 0.000173
-0.26%
$ 84,590 $ 234,763
May 3, 3 AM $ 0.000173
-1.41%
$ 84,837 $ 226,066
May 3, 2 AM $ 0.000176
+1.35%
$ 86,052 $ 231,542
May 3, 1 AM $ 0.000173
-1.54%
$ 84,923 $ 231,126
May 3, 12 AM $ 0.000176
-1.68%
$ 85,954 $ 274,196
May 2, 11 PM $ 0.000179
+1.35%
$ 87,717 $ 274,743
May 2, 10 PM $ 0.000177
+0.00%
$ 86,560 $ 275,258
May 2, 9 PM $ 0.000177
-1.00%
$ 86,571 $ 274,947
May 2, 8 PM $ 0.000179
-0.20%
$ 87,446 $ 262,564
May 2, 7 PM $ 0.000179
+5.43%
$ 87,678 $ 234,152
May 2, 6 PM $ 0.00017
-0.16%
$ 83,115 $ 234,417
May 2, 5 PM $ 0.00017
-6.63%
$ 83,138 $ 235,142
May 2, 4 PM $ 0.000182
+0.11%
$ 88,940 $ 270,282
May 2, 3 PM $ 0.000182
+4.77%
$ 88,989 $ 270,309
May 2, 2 PM $ 0.000174
-0.06%
$ 84,938 $ 270,480
May 2, 1 PM $ 0.000173
+2.41%
$ 84,870 $ 270,337
May 2, 12 PM $ 0.000169
-0.16%
$ 82,860 $ 308,805
May 2, 11 AM $ 0.000169
+0.62%
$ 82,827 $ 257,777
May 2, 9 AM $ 0.000174
-17.58%
$ 85,048 $ 318,325
May 2, 8 AM $ 0.00021
-5.65%
$ 103,038 $ 54,330
May 2, 2 AM $ 0.000183
+3.66%
$ 89,571 $ 287,897
May 2, 12 AM $ 0.000176
-5.95%
$ 86,024 $ 435,660
May 1, 6 PM $ 0.000178
+0.00%
$ 87,144 $ 463,436
May 1, 3 PM $ 0.000178
+1.36%
$ 87,360 $ 551,377
May 1, 2 PM $ 0.000176
+0.33%
$ 86,280 $ 17
May 1, 1 PM $ 0.000176
-3.97%
$ 85,992 $ 486
May 1, 12 PM $ 0.000185
+0.00%
$ 90,798 $ 749
May 1, 11 AM $ 0.000203
+0.00%
$ 99,326 $ 821
May 1, 10 AM $ 0.000186
-3.40%
$ 90,882 $ 957
May 1, 9 AM $ 0.000191
+0.53%
$ 93,688 $ 67,053
May 1, 8 AM $ 0.00019
+10.55%
$ 93,199 $ 69,787
May 1, 7 AM $ 0.000171
-1.14%
$ 83,870 $ 69,700
May 1, 6 AM $ 0.000174
-4.22%
$ 85,172 $ 69,321
May 1, 5 AM $ 0.000181
-0.36%
$ 88,637 $ 69,443
May 1, 4 AM $ 0.000182
+4.74%
$ 88,906 $ 69,654
May 1, 3 AM $ 0.000173
-4.14%
$ 84,883 $ 69,328
May 1, 2 AM $ 0.000182
+1.86%
$ 89,087 $ 68,734
May 1, 1 AM $ 0.000179
-3.50%
$ 87,796 $ 69,761
May 1, 12 AM $ 0.000185
+5.02%
$ 90,591 $ 69,635
Apr 30, 11 PM $ 0.000178
-1.68%
$ 87,029 $ 69,713
Apr 30, 10 PM $ 0.00018
-15.66%
$ 88,226 $ 69,751
Apr 30, 9 PM $ 0.000214
-2.52%
$ 104,702 $ 69,266
Apr 30, 8 PM $ 0.000222
+1.34%
$ 108,853 $ 69,365
Apr 30, 7 PM $ 0.000219
+14.96%
$ 107,411 $ 69,463