DePHY Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0000909
+0.00%
$ 44,511 $ 57,124
9:54 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,124
9:53 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,174
9:52 PM $ 0.0000908
+0.00%
$ 44,482 $ 57,174
9:51 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,212
9:50 PM $ 0.0000909
+0.00%
$ 44,482 $ 57,212
9:49 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,216
9:48 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,216
9:47 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,168
9:46 PM $ 0.0000909
+0.00%
$ 44,492 $ 57,168
9:45 PM $ 0.000091
+0.00%
$ 44,492 $ 57,193
9:44 PM $ 0.0000908
+0.00%
$ 44,438 $ 57,174
9:43 PM $ 0.0000908
+0.00%
$ 44,438 $ 57,174
9:42 PM $ 0.0000909
+0.00%
$ 44,438 $ 57,104
9:41 PM $ 0.0000909
+0.00%
$ 44,438 $ 57,104
9:40 PM $ 0.0000908
+0.00%
$ 44,438 $ 57,091
9:39 PM $ 0.0000908
+0.00%
$ 44,467 $ 57,091
9:38 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,019
9:37 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,019
9:36 PM $ 0.0000909
+0.00%
$ 44,467 $ 56,941
9:35 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,941
9:34 PM $ 0.0000908
+0.00%
$ 44,453 $ 56,864
9:33 PM $ 0.0000908
+0.00%
$ 44,453 $ 56,864
9:32 PM $ 0.0000909
+0.00%
$ 44,453 $ 56,819
9:31 PM $ 0.0000909
+0.00%
$ 44,453 $ 56,819
9:30 PM $ 0.000091
+0.00%
$ 44,453 $ 56,878
9:29 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,878
9:28 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,896
9:27 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,896
9:26 PM $ 0.0000909
+0.00%
$ 44,448 $ 56,810
9:25 PM $ 0.0000909
+0.00%
$ 44,448 $ 56,810
9:24 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,744
9:23 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,744
9:22 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,848
9:21 PM $ 0.000091
+0.00%
$ 44,433 $ 56,848
9:20 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,891
9:19 PM $ 0.0000909
+0.00%
$ 44,501 $ 56,891
9:18 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,876
9:17 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,876
9:16 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,835
9:15 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,835
9:14 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,825
9:13 PM $ 0.0000909
+0.00%
$ 44,467 $ 56,851
9:12 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,851
9:11 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,878
9:10 PM $ 0.0000909
+0.00%
$ 44,467 $ 56,878
9:09 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,963
9:08 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,963
9:07 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,954
9:06 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,954