DePHY Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00017
-0.58%
$ 83,409 $ 59,210
May 5, 3 PM $ 0.000171
+1.38%
$ 83,899 $ 58,941
May 5, 2 PM $ 0.000169
-0.36%
$ 82,797 $ 835,424
May 5, 1 PM $ 0.00017
+1.72%
$ 83,098 $ 835,697
May 5, 9 AM $ 0.000158
-0.75%
$ 77,229 $ 777,449
May 5, 8 AM $ 0.000145
+0.00%
$ 70,736 $ 764,781
May 5, 5 AM $ 0.000149
-10.94%
$ 72,819 $ 747,104
May 5, 4 AM $ 0.000167
-0.20%
$ 81,643 $ 68,417
May 5, 3 AM $ 0.000167
+0.91%
$ 81,725 $ 68,021
May 5, 2 AM $ 0.000166
+0.81%
$ 81,025 $ 68,249
May 5, 1 AM $ 0.000165
-0.25%
$ 80,862 $ 142,677
May 5, 12 AM $ 0.000166
+0.85%
$ 81,143 $ 143,306
May 4, 11 PM $ 0.000165
+0.25%
$ 80,942 $ 143,277
May 4, 10 PM $ 0.000165
-0.50%
$ 80,580 $ 143,919
May 4, 9 PM $ 0.000165
-1.09%
$ 80,822 $ 144,142
May 4, 8 PM $ 0.000167
-0.35%
$ 81,692 $ 144,279
May 4, 7 PM $ 0.000169
-5.96%
$ 82,489 $ 138,905
May 4, 6 PM $ 0.00018
+0.78%
$ 88,255 $ 97,431
May 4, 5 PM $ 0.00018
-0.06%
$ 88,059 $ 96,869
May 4, 4 PM $ 0.00018
+1.32%
$ 88,108 $ 97,735
May 4, 3 PM $ 0.000178
+0.02%
$ 87,307 $ 105,323
May 4, 2 PM $ 0.000178
+0.25%
$ 87,292 $ 93,006
May 4, 1 PM $ 0.000178
-1.49%
$ 87,072 $ 66,011
May 4, 12 PM $ 0.000182
+1.29%
$ 88,996 $ 66,567
May 4, 11 AM $ 0.000179
-0.89%
$ 87,733 $ 67,221
May 4, 10 AM $ 0.000181
-1.40%
$ 88,524 $ 67,865
May 4, 9 AM $ 0.000183
-1.43%
$ 89,650 $ 67,498
May 4, 8 AM $ 0.000185
+0.54%
$ 90,360 $ 60,927
May 4, 7 AM $ 0.000183
+0.88%
$ 89,772 $ 61,546
May 4, 6 AM $ 0.000181
-0.38%
$ 88,842 $ 61,510
May 4, 5 AM $ 0.000184
+0.55%
$ 90,017 $ 62,038
May 4, 4 AM $ 0.000183
-4.85%
$ 89,381 $ 63,134
May 4, 3 AM $ 0.000192
+1.64%
$ 94,178 $ 63,442
May 4, 2 AM $ 0.00019
+0.48%
$ 93,101 $ 64,417
May 4, 1 AM $ 0.00019
+0.32%
$ 92,954 $ 64,457
May 4, 12 AM $ 0.00019
+4.00%
$ 92,905 $ 64,510
May 3, 11 PM $ 0.000182
-0.05%
$ 89,332 $ 63,964
May 3, 10 PM $ 0.000182
-0.22%
$ 89,234 $ 62,657
May 3, 9 PM $ 0.000183
+0.22%
$ 89,430 $ 62,973
May 3, 8 PM $ 0.000182
+0.16%
$ 89,332 $ 202,002
May 3, 7 PM $ 0.000182
+0.00%
$ 89,185 $ 201,940
May 3, 6 PM $ 0.000183
+0.05%
$ 89,381 $ 201,708
May 3, 5 PM $ 0.000182
+0.35%
$ 89,234 $ 201,507
May 3, 4 PM $ 0.000182
+0.07%
$ 88,998 $ 200,826
May 3, 3 PM $ 0.000182
+1.15%
$ 88,937 $ 200,618
May 3, 2 PM $ 0.00018
+3.12%
$ 88,171 $ 166,867
May 3, 1 PM $ 0.000174
-1.32%
$ 85,207 $ 154,124
May 3, 12 PM $ 0.000176
+0.06%
$ 86,346 $ 217,076
May 3, 11 AM $ 0.000176
+2.44%
$ 86,248 $ 216,765
May 3, 10 AM $ 0.000172
+0.00%
$ 84,192 $ 216,289