DePHY Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000908
+0.00%
$ 44,453 $ 56,864
9:33 PM $ 0.0000908
+0.00%
$ 44,453 $ 56,864
9:32 PM $ 0.0000909
+0.00%
$ 44,453 $ 56,819
9:31 PM $ 0.0000909
+0.00%
$ 44,453 $ 56,819
9:30 PM $ 0.000091
+0.00%
$ 44,453 $ 56,878
9:29 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,878
9:28 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,896
9:27 PM $ 0.0000908
+0.00%
$ 44,448 $ 56,896
9:26 PM $ 0.0000909
+0.00%
$ 44,448 $ 56,810
9:25 PM $ 0.0000909
+0.00%
$ 44,448 $ 56,810
9:24 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,744
9:23 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,744
9:22 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,848
9:21 PM $ 0.000091
+0.00%
$ 44,433 $ 56,848
9:20 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,891
9:19 PM $ 0.0000909
+0.00%
$ 44,501 $ 56,891
9:18 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,876
9:17 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,876
9:16 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,835
9:15 PM $ 0.0000908
+0.00%
$ 44,501 $ 56,835
9:14 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,825
9:13 PM $ 0.0000909
+0.00%
$ 44,467 $ 56,851
9:12 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,851
9:11 PM $ 0.0000908
+0.00%
$ 44,467 $ 56,878
9:10 PM $ 0.0000909
+0.00%
$ 44,467 $ 56,878
9:09 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,963
9:08 PM $ 0.0000908
+0.00%
$ 44,433 $ 56,963
9:07 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,954
9:06 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,954
9:05 PM $ 0.0000909
+0.00%
$ 44,433 $ 56,891
9:04 PM $ 0.0000909
+0.00%
$ 44,487 $ 56,891
9:03 PM $ 0.0000909
+0.00%
$ 44,487 $ 56,940
9:02 PM $ 0.0000909
+0.00%
$ 44,487 $ 56,940
9:01 PM $ 0.0000908
+0.00%
$ 44,487 $ 56,939
9:00 PM $ 0.0000908
+0.00%
$ 44,487 $ 56,944
8:59 PM $ 0.0000908
+0.00%
$ 44,458 $ 56,944
8:58 PM $ 0.0000909
+0.00%
$ 44,458 $ 57,095
8:57 PM $ 0.0000909
+0.00%
$ 44,458 $ 57,095
8:56 PM $ 0.0000909
+0.00%
$ 44,458 $ 57,178
8:55 PM $ 0.0000909
+0.00%
$ 44,458 $ 57,178
8:54 PM $ 0.0000908
+0.00%
$ 44,467 $ 57,207
8:53 PM $ 0.0000908
+0.00%
$ 44,467 $ 57,207
8:52 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,127
8:51 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,127
8:50 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,081
8:49 PM $ 0.0000909
+0.00%
$ 44,472 $ 57,081
8:48 PM $ 0.000091
+0.00%
$ 44,472 $ 57,131
8:47 PM $ 0.0000937
+0.05%
$ 44,472 $ 450
8:43 PM $ 0.0000994
+0.00%
$ 48,671 $ 57,112
8:42 PM $ 0.0000996
+0.00%
$ 48,671 $ 57,141