DePHY Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000146
+0.62%
$ 71,710 $ 115,168
May 7, 9 PM $ 0.000146
+1.64%
$ 71,293 $ 115,075
May 7, 8 PM $ 0.000143
-1.78%
$ 70,144 $ 110,749
May 7, 7 PM $ 0.000146
+0.27%
$ 71,417 $ 109,739
May 7, 6 PM $ 0.000146
-0.11%
$ 71,224 $ 109,583
May 7, 5 PM $ 0.000146
+2.67%
$ 71,311 $ 109,621
May 7, 1 PM $ 0.00017
+0.12%
$ 83,458 $ 171,511
May 7, 12 PM $ 0.00017
-0.06%
$ 83,213 $ 171,758
May 7, 11 AM $ 0.00017
-0.06%
$ 83,213 $ 171,463
May 7, 10 AM $ 0.00017
+0.24%
$ 83,360 $ 171,526
May 7, 9 AM $ 0.00017
+0.06%
$ 83,213 $ 171,768
May 7, 7 AM $ 0.000159
-6.98%
$ 77,679 $ 162,711
May 7, 6 AM $ 0.000171
+0.00%
$ 83,654 $ 59,024
May 7, 5 AM $ 0.000171
-0.06%
$ 83,507 $ 58,767
May 7, 4 AM $ 0.000171
-0.18%
$ 83,556 $ 58,772
May 7, 3 AM $ 0.000171
+0.12%
$ 83,605 $ 58,612
May 7, 2 AM $ 0.000171
+0.59%
$ 83,605 $ 58,786
May 7, 1 AM $ 0.000171
+0.00%
$ 83,703 $ 58,461
May 7, 12 AM $ 0.00017
+1.61%
$ 83,458 $ 58,381
May 6, 11 PM $ 0.000168
+0.72%
$ 82,136 $ 58,339
May 6, 10 PM $ 0.000167
+0.59%
$ 81,892 $ 58,707
May 6, 9 PM $ 0.000166
-0.29%
$ 81,409 $ 64,475
May 6, 8 PM $ 0.000167
-0.29%
$ 81,732 $ 194,899
May 6, 7 PM $ 0.000168
+0.27%
$ 82,190 $ 195,175
May 6, 6 PM $ 0.000167
-0.22%
$ 81,969 $ 194,944
May 6, 5 PM $ 0.000168
+0.55%
$ 82,145 $ 195,578
May 6, 3 PM $ 0.000151
-3.71%
$ 73,954 $ 136,179
May 6, 2 PM $ 0.000158
-7.15%
$ 77,495 $ 119,260
May 6, 1 PM $ 0.000171
+0.78%
$ 83,653 $ 114,359
May 6, 12 PM $ 0.00017
-0.28%
$ 83,421 $ 114,616
May 6, 11 AM $ 0.00017
+1.07%
$ 83,458 $ 111,332
May 6, 10 AM $ 0.000167
+1.70%
$ 81,941 $ 110,353
May 6, 9 AM $ 0.000164
-0.53%
$ 80,260 $ 109,204
May 6, 8 AM $ 0.000164
-1.90%
$ 80,242 $ 109,776
May 6, 7 AM $ 0.000167
+0.00%
$ 81,745 $ 781,594
May 6, 6 AM $ 0.000167
+3.94%
$ 81,696 $ 782,022
May 6, 5 AM $ 0.000161
+0.02%
$ 78,599 $ 786,307
May 6, 4 AM $ 0.000161
-1.11%
$ 78,583 $ 793,811
May 6, 3 AM $ 0.000162
+1.03%
$ 79,467 $ 781,479
May 6, 2 AM $ 0.000161
+0.25%
$ 78,693 $ 774,249
May 6, 1 AM $ 0.00016
-0.87%
$ 78,484 $ 782,289
May 6, 12 AM $ 0.000162
+1.20%
$ 79,297 $ 772,901
May 5, 11 PM $ 0.00016
+0.07%
$ 78,356 $ 773,114
May 5, 10 PM $ 0.00016
-1.20%
$ 78,305 $ 764,976
May 5, 9 PM $ 0.000162
+0.02%
$ 79,241 $ 792,328
May 5, 8 PM $ 0.000162
-4.15%
$ 79,241 $ 791,167
May 5, 7 PM $ 0.00017
-0.47%
$ 83,019 $ 74,492
May 5, 6 PM $ 0.000171
+0.18%
$ 83,556 $ 59,768
May 5, 5 PM $ 0.00017
-0.18%
$ 83,409 $ 59,607
May 5, 4 PM $ 0.00017
-0.58%
$ 83,409 $ 59,210